Oct 12 2018 |
20498 |
508.94 |
Oct 05 2018 |
17748 |
484.8 |
Sep 28 2018 |
17815 |
484.8 |
Sep 21 2018 |
17822 |
484.8 |
Sep 14 2018 |
17633 |
484.8 |
Sep 07 2018 |
17514 |
484.8 |
Aug 31 2018 |
17348 |
484.8 |
Aug 24 2018 |
17262 |
484.8 |
Aug 17 2018 |
17249 |
484.8 |
Aug 10 2018 |
17259 |
484.8 |
Aug 03 2018 |
17284 |
484.8 |
Jul 27 2018 |
17297 |
484.8 |
Jul 20 2018 |
17313 |
484.8 |
Jul 13 2018 |
17314 |
484.8 |
Jul 06 2018 |
17284 |
484.8 |
Jun 29 2018 |
17346 |
484.8 |
Jun 22 2018 |
17346 |
484.8 |
Jun 15 2018 |
17371 |
484.8 |
Jun 08 2018 |
17398 |
484.8 |
Jun 01 2018 |
17387 |
484.8 |
May 25 2018 |
17410 |
484.8 |
May 18 2018 |
17378 |
484.8 |
May 11 2018 |
17406 |
484.8 |
May 04 2018 |
17485 |
484.8 |
Apr 27 2018 |
17477 |
484.8 |
Apr 20 2018 |
17526 |
484.8 |
Apr 13 2018 |
17520 |
484.8 |
Apr 06 2018 |
17520 |
484.8 |
Mar 30 2018 |
17519 |
484.8 |
Mar 23 2018 |
17519 |
484.8 |
Mar 16 2018 |
17509 |
484.8 |
Mar 09 2018 |
17509 |
484.8 |
Mar 02 2018 |
17514 |
484.8 |
Feb 23 2018 |
17508 |
484.8 |
Feb 16 2018 |
17524 |
484.8 |
Feb 09 2018 |
17516 |
484.8 |
Feb 02 2018 |
17527 |
484.8 |
Jan 26 2018 |
17561 |
484.8 |
Jan 19 2018 |
17506 |
484.8 |
Jan 12 2018 |
17085 |
484.8 |
Jan 05 2018 |
17315 |
484.8 |
Dec 29 2017 |
17354 |
484.8 |
Dec 22 2017 |
17330 |
484.8 |
Dec 15 2017 |
17293 |
484.8 |
Dec 08 2017 |
17660 |
484.8 |
Dec 01 2017 |
17814 |
484.8 |
Nov 24 2017 |
17846 |
484.8 |
Nov 17 2017 |
18017 |
484.8 |
Nov 10 2017 |
20865 |
507.28 |
Nov 03 2017 |
21190 |
509.64 |
Oct 27 2017 |
21246 |
509.64 |
Oct 20 2017 |
21262 |
509.87 |
Oct 13 2017 |
21002 |
509.87 |
Oct 06 2017 |
23176 |
534.47 |
Sep 29 2017 |
23153 |
534.47 |
Sep 22 2017 |
23028 |
534.47 |
Sep 15 2017 |
22980 |
534.47 |
Sep 08 2017 |
22714 |
534.47 |
Sep 01 2017 |
22718 |
534.47 |
Aug 25 2017 |
22721 |
534.47 |
Aug 18 2017 |
22751 |
534.47 |
Aug 11 2017 |
22637 |
534.47 |
Aug 04 2017 |
22665 |
534.47 |
Jul 28 2017 |
22661 |
534.47 |
Jul 21 2017 |
22684 |
534.47 |
Jul 14 2017 |
22689 |
534.47 |
Jul 07 2017 |
22682 |
534.47 |
Jun 30 2017 |
22690 |
534.47 |
Jun 23 2017 |
22690 |
534.47 |
Jun 16 2017 |
22685 |
534.47 |
Jun 09 2017 |
22655 |
534.47 |
Jun 02 2017 |
22662 |
534.47 |
May 26 2017 |
22476 |
534.47 |
May 19 2017 |
22507 |
534.47 |
May 12 2017 |
22443 |
534.47 |
May 05 2017 |
22360 |
534.47 |
Apr 28 2017 |
22327 |
534.47 |
Apr 21 2017 |
22294 |
534.47 |
Apr 14 2017 |
22328 |
534.47 |
Apr 07 2017 |
22329 |
534.47 |
Mar 31 2017 |
22328 |
534.47 |
Mar 24 2017 |
22330 |
534.47 |
Mar 17 2017 |
22323 |
534.47 |
Mar 10 2017 |
22346 |
534.47 |
Mar 03 2017 |
22346 |
534.47 |
Feb 24 2017 |
22350 |
534.47 |
Feb 17 2017 |
22367 |
534.47 |
Feb 10 2017 |
22390 |
534.47 |
Feb 03 2017 |
22387 |
534.47 |
Jan 27 2017 |
22367 |
534.47 |
Jan 20 2017 |
22383 |
534.47 |
Jan 13 2017 |
22414 |
534.47 |
Jan 06 2017 |
22706 |
534.47 |
Dec 30 2016 |
22803 |
534.47 |
Dec 23 2016 |
22804 |
534.47 |
Dec 16 2016 |
22870 |
534.47 |
Dec 09 2016 |
23030 |
534.47 |
Dec 02 2016 |
23531 |
534.47 |
Nov 25 2016 |
21679 |
516.71 |
Nov 18 2016 |
21749 |
514.41 |
Nov 11 2016 |
22070 |
514.41 |
Nov 04 2016 |
22162 |
514.41 |
Oct 28 2016 |
22166 |
514.41 |
Oct 21 2016 |
22280 |
514.41 |
Oct 14 2016 |
19606 |
490.8 |
Oct 07 2016 |
19468 |
490.8 |
Sep 30 2016 |
19402 |
490.8 |
Sep 23 2016 |
19054 |
490.8 |
Sep 16 2016 |
18720 |
490.8 |
Sep 09 2016 |
18532 |
490.8 |
Sep 02 2016 |
18463 |
490.8 |
Aug 26 2016 |
18487 |
490.8 |
Aug 19 2016 |
18121 |
490.8 |
Aug 12 2016 |
18109 |
490.8 |
Aug 05 2016 |
18128 |
490.8 |
Jul 29 2016 |
18129 |
490.8 |
Jul 22 2016 |
18108 |
490.8 |
Jun 28 2016 |
18110 |
490.8 |
Jun 21 2016 |
18169 |
490.8 |
Jun 14 2016 |
18169 |
490.8 |
Jun 07 2016 |
18171 |
490.8 |
May 31 2016 |
18181 |
490.8 |
May 24 2016 |
18181 |
490.8 |
May 17 2016 |
18164 |
490.8 |
May 10 2016 |
18164 |
490.8 |
May 03 2016 |
18166 |
490.8 |
Apr 26 2016 |
18165 |
490.8 |
Apr 19 2016 |
18144 |
490.8 |
Apr 12 2016 |
18183 |
490.8 |
Apr 05 2016 |
18183 |
490.8 |
Mar 29 2016 |
18183 |
490.8 |
Mar 22 2016 |
18173 |
490.8 |
Mar 15 2016 |
18171 |
490.8 |
Mar 08 2016 |
18190 |
490.8 |
Mar 01 2016 |
18186 |
490.8 |
Feb 23 2016 |
18178 |
490.8 |
Feb 16 2016 |
18115 |
490.8 |
Feb 09 2016 |
18115 |
490.8 |
Feb 02 2016 |
18058 |
490.8 |
Jan 26 2016 |
18095 |
490.8 |
Jan 19 2016 |
18109 |
490.8 |
Jan 12 2016 |
17662 |
490.8 |
Jan 05 2016 |
18078 |
490.8 |
Dec 29 2015 |
18096 |
490.8 |
Dec 22 2015 |
17932 |
490.8 |
Dec 15 2015 |
17837 |
490.8 |
Dec 08 2015 |
17042 |
481 |
Dec 01 2015 |
15255 |
464.3 |
Nov 24 2015 |
15146 |
464.3 |
Nov 17 2015 |
15529 |
470.76 |
Nov 10 2015 |
15508 |
470.76 |
Nov 03 2015 |
15730 |
472.54 |
Oct 27 2015 |
15701 |
472.54 |
Oct 20 2015 |
17806 |
492.39 |
Oct 13 2015 |
16546 |
486.23 |
Oct 06 2015 |
16520 |
486.23 |
Sep 29 2015 |
16595 |
486.23 |
Sep 22 2015 |
9005 |
486.23 |
Sep 15 2015 |
23595 |
486.23 |
Sep 14 2015 |
18278 |
508.72 |
Sep 07 2015 |
18253 |
508.72 |
Aug 31 2015 |
18265 |
508.72 |
Aug 24 2015 |
18183 |
508.72 |
Aug 17 2015 |
18214 |
508.72 |
Aug 10 2015 |
18222 |
508.72 |
Aug 03 2015 |
18221 |
508.72 |
Jul 27 2015 |
18221 |
508.72 |
Jul 20 2015 |
18220 |
508.72 |
Jul 13 2015 |
18220 |
508.72 |
Jul 06 2015 |
18220 |
508.72 |
Jun 29 2015 |
18220 |
508.72 |
Jun 22 2015 |
18220 |
508.72 |
Jun 15 2015 |
18220 |
508.72 |
Jun 08 2015 |
18346 |
508.72 |
Jun 01 2015 |
18346 |
508.72 |
May 25 2015 |
18346 |
508.72 |
May 18 2015 |
18346 |
508.72 |
May 11 2015 |
18346 |
508.72 |
May 04 2015 |
18346 |
508.72 |
Apr 27 2015 |
18326 |
508.72 |
Apr 20 2015 |
18313 |
508.72 |
Apr 13 2015 |
18313 |
508.72 |
Apr 06 2015 |
18343 |
508.72 |
Mar 30 2015 |
18343 |
508.72 |
Mar 23 2015 |
18363 |
508.72 |
Mar 16 2015 |
18352 |
508.72 |
Mar 09 2015 |
18351 |
508.72 |
Mar 02 2015 |
18341 |
508.72 |
Feb 23 2015 |
18215 |
508.72 |
Feb 16 2015 |
18193 |
508.72 |
Feb 09 2015 |
18203 |
508.72 |
Feb 02 2015 |
18212 |
508.72 |
Jan 26 2015 |
18199 |
508.72 |
Jan 19 2015 |
18180 |
508.72 |
Jan 12 2015 |
18048 |
508.72 |
Jan 05 2015 |
18348 |
508.72 |
Dec 29 2014 |
19522 |
520.54 |
Dec 22 2014 |
19573 |
520.54 |
Dec 15 2014 |
19294 |
520.54 |
Dec 08 2014 |
19465 |
520.54 |
Dec 01 2014 |
20798 |
532.84 |
Nov 24 2014 |
20811 |
532.84 |
Nov 17 2014 |
21017 |
532.84 |
Nov 10 2014 |
21206 |
532.84 |