| Sep 02 2021 |
2600 |
372.99 |
| Aug 26 2021 |
2594 |
372.99 |
| Aug 19 2021 |
2595 |
372.99 |
| Aug 12 2021 |
2590 |
372.99 |
| Aug 05 2021 |
2632 |
372.99 |
| Jul 29 2021 |
2652 |
372.99 |
| Jun 03 2021 |
2692 |
372.99 |
| Sep 04 2020 |
6684 |
372.99 |
| Aug 28 2020 |
6730 |
372.99 |
| Aug 21 2020 |
6766 |
372.99 |
| Aug 14 2020 |
6771 |
372.99 |
| Aug 07 2020 |
6833 |
372.99 |
| Jul 31 2020 |
6864 |
372.99 |
| Jul 24 2020 |
6864 |
372.99 |
| Jul 17 2020 |
6876 |
372.99 |
| Jul 10 2020 |
6897 |
372.99 |
| Jul 03 2020 |
6921 |
372.99 |
| Jun 26 2020 |
6921 |
372.99 |
| Jun 19 2020 |
6921 |
372.99 |
| Jun 12 2020 |
6922 |
372.99 |
| Jun 05 2020 |
6935 |
372.99 |
| May 29 2020 |
6948 |
372.99 |
| May 22 2020 |
6960 |
372.99 |
| May 15 2020 |
6960 |
372.99 |
| May 08 2020 |
6960 |
372.99 |
| May 01 2020 |
6967 |
372.99 |
| Apr 24 2020 |
6992 |
372.99 |
| Apr 17 2020 |
6992 |
372.99 |
| Apr 10 2020 |
6992 |
372.99 |
| Apr 03 2020 |
6992 |
372.99 |
| Mar 27 2020 |
6992 |
372.99 |
| Mar 20 2020 |
6997 |
372.99 |
| Mar 13 2020 |
6997 |
372.99 |
| Mar 06 2020 |
6997 |
372.99 |
| Feb 28 2020 |
7000 |
372.99 |
| Feb 21 2020 |
7026 |
372.99 |
| Feb 14 2020 |
7031 |
372.99 |
| Feb 07 2020 |
7040 |
372.99 |
| Jan 31 2020 |
7062 |
372.99 |
| Jan 24 2020 |
6775 |
372.99 |
| Jan 17 2020 |
6798 |
372.99 |
| Jan 10 2020 |
7234 |
372.99 |
| Jan 03 2020 |
7194 |
372.99 |
| Dec 27 2019 |
7200 |
372.99 |
| Dec 20 2019 |
7212 |
372.99 |
| Dec 13 2019 |
7241 |
372.99 |
| Dec 06 2019 |
7066 |
372.99 |
| Nov 29 2019 |
7201 |
372.99 |
| Nov 22 2019 |
7238 |
372.99 |
| Nov 15 2019 |
7255 |
372.99 |
| Nov 08 2019 |
7314 |
372.99 |
| Nov 01 2019 |
11900 |
426.98 |
| Oct 25 2019 |
11850 |
426.98 |
| Oct 18 2019 |
11592 |
426.98 |
| Oct 11 2019 |
11706 |
426.98 |
| Oct 04 2019 |
11808 |
426.98 |
| Sep 27 2019 |
11785 |
426.98 |
| Sep 20 2019 |
11640 |
426.98 |
| Sep 13 2019 |
16954 |
480.96 |
| Sep 06 2019 |
16588 |
480.96 |
| Aug 30 2019 |
16641 |
480.96 |
| Aug 23 2019 |
16672 |
480.96 |
| Aug 16 2019 |
16523 |
480.96 |
| Aug 09 2019 |
16523 |
480.96 |
| Aug 02 2019 |
16531 |
480.96 |
| Jul 26 2019 |
16541 |
480.96 |
| Jul 19 2019 |
16560 |
480.96 |
| Jul 12 2019 |
16588 |
480.96 |
| Jul 05 2019 |
16599 |
480.96 |
| Jun 28 2019 |
16635 |
480.96 |
| Jun 21 2019 |
16660 |
480.96 |
| Jun 14 2019 |
16658 |
480.96 |
| Jun 07 2019 |
16641 |
480.96 |
| May 31 2019 |
16668 |
480.96 |
| May 24 2019 |
16670 |
480.96 |
| May 17 2019 |
16699 |
480.96 |
| May 10 2019 |
16693 |
480.96 |
| May 03 2019 |
16714 |
480.96 |
| Apr 26 2019 |
16710 |
480.96 |
| Apr 19 2019 |
16711 |
480.96 |
| Apr 12 2019 |
16713 |
480.96 |
| Apr 05 2019 |
16713 |
480.96 |
| Mar 29 2019 |
16714 |
480.96 |
| Mar 22 2019 |
16707 |
480.96 |
| Mar 15 2019 |
16713 |
480.96 |
| Mar 08 2019 |
16639 |
480.96 |
| Mar 01 2019 |
16643 |
480.96 |
| Feb 22 2019 |
16641 |
480.96 |
| Feb 15 2019 |
16652 |
480.96 |
| Feb 08 2019 |
16632 |
480.96 |
| Feb 01 2019 |
16657 |
480.96 |
| Jan 25 2019 |
16668 |
480.96 |
| Jan 18 2019 |
16208 |
480.96 |
| Jan 11 2019 |
16815 |
480.96 |
| Jan 04 2019 |
16918 |
480.96 |
| Dec 28 2018 |
16893 |
480.96 |
| Dec 21 2018 |
16781 |
480.96 |
| Dec 14 2018 |
16886 |
480.96 |
| Dec 07 2018 |
11478 |
423.74 |
| Nov 30 2018 |
11614 |
423.74 |
| Nov 23 2018 |
11697 |
423.74 |
| Nov 16 2018 |
10808 |
412.36 |
| Nov 09 2018 |
10201 |
405.24 |
| Nov 02 2018 |
8413 |
385 |
| Oct 26 2018 |
8405 |
387.18 |
| Oct 19 2018 |
8437 |
387.18 |
| Oct 12 2018 |
8375 |
387.18 |
| Oct 05 2018 |
8201 |
387.18 |
| Sep 28 2018 |
8244 |
387.18 |
| Sep 21 2018 |
8236 |
387.18 |
| Sep 14 2018 |
7794 |
382.47 |
| Sep 07 2018 |
7459 |
377.98 |
| Aug 31 2018 |
7406 |
377.98 |
| Aug 24 2018 |
7373 |
377.98 |
| Aug 17 2018 |
7370 |
377.98 |
| Aug 10 2018 |
7373 |
377.98 |
| Aug 03 2018 |
7386 |
377.98 |
| Jul 27 2018 |
7394 |
377.98 |
| Jul 20 2018 |
7399 |
377.98 |
| Jul 13 2018 |
7400 |
377.98 |
| Jul 06 2018 |
7390 |
377.98 |
| Jun 29 2018 |
7434 |
377.98 |
| Jun 22 2018 |
7434 |
377.98 |
| Jun 15 2018 |
7444 |
377.98 |
| Jun 08 2018 |
7460 |
377.98 |
| Jun 01 2018 |
7450 |
377.98 |
| May 25 2018 |
7461 |
377.98 |
| May 18 2018 |
7459 |
377.98 |
| May 11 2018 |
7472 |
377.98 |
| May 04 2018 |
7508 |
377.98 |
| Apr 27 2018 |
7502 |
377.98 |
| Apr 20 2018 |
7522 |
377.98 |
| Apr 13 2018 |
7521 |
377.98 |
| Apr 06 2018 |
7521 |
377.98 |
| Mar 30 2018 |
7523 |
377.98 |
| Mar 23 2018 |
7523 |
377.98 |
| Mar 16 2018 |
7515 |
377.98 |
| Mar 09 2018 |
7515 |
377.98 |
| Mar 02 2018 |
7516 |
377.98 |
| Feb 23 2018 |
7513 |
377.98 |
| Feb 16 2018 |
7521 |
377.98 |
| Feb 09 2018 |
7518 |
377.98 |
| Feb 02 2018 |
7532 |
377.98 |
| Jan 26 2018 |
7555 |
377.98 |
| Jan 19 2018 |
12157 |
432.36 |
| Jan 12 2018 |
11789 |
432.36 |
| Jan 05 2018 |
12048 |
432.36 |
| Dec 29 2017 |
12071 |
432.36 |
| Dec 22 2017 |
12063 |
432.36 |
| Dec 15 2017 |
12027 |
432.36 |
| Dec 08 2017 |
12305 |
432.36 |
| Dec 01 2017 |
12439 |
432.36 |
| Nov 24 2017 |
12452 |
432.36 |
| Nov 17 2017 |
12529 |
432.36 |
| Nov 10 2017 |
12844 |
432.36 |
| Nov 03 2017 |
12802 |
432.36 |
| Oct 27 2017 |
7436 |
374.96 |
| Oct 20 2017 |
7476 |
374.96 |
| Oct 13 2017 |
7377 |
374.96 |
| Oct 06 2017 |
7270 |
374.96 |
| Sep 29 2017 |
7264 |
374.51 |
| Sep 22 2017 |
7166 |
373.53 |
| Sep 15 2017 |
7176 |
373.62 |
| Sep 08 2017 |
7133 |
373.62 |
| Sep 01 2017 |
7149 |
373.62 |
| Aug 25 2017 |
7163 |
373.62 |
| Aug 18 2017 |
7180 |
373.62 |
| Aug 11 2017 |
7154 |
373.62 |
| Aug 04 2017 |
7168 |
373.62 |
| Jul 28 2017 |
7166 |
373.62 |
| Jul 21 2017 |
7177 |
373.62 |
| Jul 14 2017 |
7183 |
373.62 |
| Jul 07 2017 |
7179 |
373.62 |
| Jun 30 2017 |
7186 |
373.62 |
| Jun 23 2017 |
7185 |
373.62 |
| Jun 16 2017 |
7178 |
373.62 |
| Jun 09 2017 |
7158 |
373.62 |
| Jun 02 2017 |
7155 |
373.62 |
| May 26 2017 |
7050 |
373.62 |
| May 19 2017 |
7070 |
373.62 |
| May 12 2017 |
7041 |
373.62 |
| May 05 2017 |
7030 |
373.62 |
| Apr 28 2017 |
7021 |
373.62 |
| Apr 21 2017 |
7008 |
373.62 |
| Apr 14 2017 |
7014 |
373.62 |
| Apr 07 2017 |
7015 |
373.62 |
| Mar 31 2017 |
7015 |
373.62 |
| Mar 24 2017 |
7015 |
373.62 |
| Mar 17 2017 |
7011 |
373.62 |
| Mar 10 2017 |
7019 |
373.62 |
| Mar 03 2017 |
7019 |
373.62 |
| Feb 24 2017 |
7020 |
373.62 |
| Feb 17 2017 |
7027 |
373.62 |
| Feb 10 2017 |
7040 |
373.62 |
| Feb 03 2017 |
7035 |
373.62 |
| Jan 27 2017 |
7048 |
373.62 |
| Jan 20 2017 |
7062 |
373.62 |
| Jan 13 2017 |
7070 |
373.62 |
| Jan 06 2017 |
7199 |
373.62 |
| Dec 30 2016 |
7242 |
373.62 |
| Dec 23 2016 |
7244 |
373.62 |
| Dec 16 2016 |
7245 |
373.62 |
| Dec 09 2016 |
7271 |
373.62 |
| Dec 02 2016 |
7351 |
373.62 |
| Nov 25 2016 |
7306 |
373.62 |
| Nov 18 2016 |
7084 |
370.17 |
| Nov 11 2016 |
7385 |
373.22 |
| Nov 04 2016 |
7285 |
372.56 |
| Oct 28 2016 |
7416 |
374.97 |
| Oct 21 2016 |
7493 |
374.97 |
| Oct 14 2016 |
7408 |
374.97 |
| Oct 07 2016 |
7411 |
374.97 |
| Sep 30 2016 |
7142 |
372.25 |
| Sep 23 2016 |
6996 |
372.25 |
| Sep 16 2016 |
6841 |
372.25 |
| Sep 09 2016 |
6826 |
372.25 |
| Sep 02 2016 |
6800 |
372.25 |
| Aug 26 2016 |
6818 |
372.25 |
| Aug 19 2016 |
6647 |
372.25 |
| Aug 12 2016 |
6638 |
372.25 |
| Aug 05 2016 |
6651 |
372.25 |
| Jul 29 2016 |
6652 |
372.25 |
| Jul 22 2016 |
6637 |
372.25 |
| Jun 28 2016 |
6638 |
372.25 |
| Jun 21 2016 |
6656 |
372.25 |
| Jun 14 2016 |
6656 |
372.25 |
| Jun 07 2016 |
6656 |
372.25 |
| May 31 2016 |
6656 |
372.25 |
| May 24 2016 |
6656 |
372.25 |
| May 17 2016 |
6648 |
372.25 |
| May 10 2016 |
6648 |
372.25 |
| May 03 2016 |
6648 |
372.25 |
| Apr 26 2016 |
6648 |
372.25 |
| Apr 19 2016 |
6644 |
372.25 |
| Apr 12 2016 |
6660 |
372.25 |
| Apr 05 2016 |
6660 |
372.25 |
| Mar 29 2016 |
6660 |
372.25 |
| Mar 22 2016 |
6658 |
372.25 |
| Mar 15 2016 |
6655 |
372.25 |
| Mar 08 2016 |
6662 |
372.25 |
| Mar 01 2016 |
6659 |
372.25 |
| Feb 23 2016 |
6653 |
372.25 |
| Feb 16 2016 |
6621 |
372.25 |
| Feb 09 2016 |
6621 |
372.25 |
| Feb 02 2016 |
6584 |
372.25 |
| Jan 26 2016 |
6599 |
372.25 |
| Jan 19 2016 |
6607 |
372.25 |
| Jan 12 2016 |
6298 |
372.25 |
| Jan 05 2016 |
6525 |
372.25 |
| Dec 29 2015 |
6524 |
372.25 |
| Dec 22 2015 |
6452 |
372.25 |
| Dec 15 2015 |
6374 |
372.25 |
| Dec 08 2015 |
6487 |
372.25 |
| Dec 01 2015 |
6829 |
377.57 |
| Nov 24 2015 |
6790 |
377.57 |
| Nov 17 2015 |
6590 |
377.57 |
| Nov 10 2015 |
6671 |
379.31 |
| Nov 03 2015 |
6839 |
381.14 |
| Oct 27 2015 |
7090 |
384.61 |
| Oct 20 2015 |
7048 |
384.61 |
| Oct 13 2015 |
7395 |
392.81 |
| Oct 06 2015 |
7405 |
392.81 |
| Sep 29 2015 |
7446 |
392.81 |
| Sep 22 2015 |
9726 |
399.94 |
| Sep 15 2015 |
14433 |
399.94 |
| Sep 14 2015 |
7805 |
399.94 |
| Sep 07 2015 |
7833 |
399.94 |
| Aug 31 2015 |
7804 |
399.94 |
| Aug 24 2015 |
7767 |
399.94 |
| Aug 17 2015 |
7776 |
399.94 |
| Aug 10 2015 |
7778 |
399.94 |
| Aug 03 2015 |
7778 |
399.94 |
| Jul 27 2015 |
7778 |
399.94 |
| Jul 20 2015 |
7778 |
399.94 |
| Jul 13 2015 |
7778 |
399.94 |
| Jul 06 2015 |
7778 |
399.94 |
| Jun 29 2015 |
7778 |
399.94 |
| Jun 22 2015 |
7778 |
399.94 |
| Jun 15 2015 |
7778 |
399.94 |
| Jun 08 2015 |
7846 |
399.94 |
| Jun 01 2015 |
7846 |
399.94 |
| May 25 2015 |
7846 |
399.94 |
| May 18 2015 |
7846 |
399.94 |
| May 11 2015 |
7846 |
399.94 |
| May 04 2015 |
7846 |
399.94 |
| Apr 27 2015 |
7838 |
399.94 |
| Apr 20 2015 |
7831 |
399.94 |
| Apr 13 2015 |
7830 |
399.94 |
| Apr 06 2015 |
7840 |
399.94 |
| Mar 30 2015 |
7840 |
399.94 |
| Mar 23 2015 |
7853 |
399.94 |
| Mar 16 2015 |
7847 |
399.94 |
| Mar 09 2015 |
7846 |
399.94 |
| Mar 02 2015 |
7834 |
399.94 |
| Feb 23 2015 |
7766 |
399.94 |
| Feb 16 2015 |
7762 |
399.94 |
| Feb 09 2015 |
7772 |
399.94 |
| Feb 02 2015 |
7774 |
399.94 |
| Jan 26 2015 |
7775 |
399.94 |
| Jan 19 2015 |
7766 |
399.94 |
| Jan 12 2015 |
7662 |
399.94 |
| Jan 05 2015 |
7878 |
399.94 |
| Dec 29 2014 |
7875 |
399.94 |
| Dec 22 2014 |
7909 |
399.94 |
| Dec 15 2014 |
7766 |
399.94 |
| Dec 08 2014 |
7817 |
399.94 |
| Dec 01 2014 |
7849 |
399.94 |
| Nov 24 2014 |
7874 |
399.94 |
| Nov 17 2014 |
9737 |
421.38 |
| Nov 10 2014 |
9807 |
421.38 |
| Nov 03 2014 |
9713 |
421.63 |
| Oct 27 2014 |
9506 |
419.04 |
| Oct 20 2014 |
8730 |
408.23 |
| Oct 13 2014 |
8653 |
408.23 |
| Oct 06 2014 |
8573 |
408.23 |
| Sep 29 2014 |
8666 |
408.23 |
| Sep 22 2014 |
8568 |
406.61 |
| Sep 15 2014 |
8550 |
406.61 |
| Sep 08 2014 |
8556 |
406.61 |
| Sep 01 2014 |
8591 |
406.61 |
| Aug 25 2014 |
8601 |
406.61 |
| Aug 18 2014 |
8603 |
406.61 |
| Aug 11 2014 |
8603 |
406.61 |
| Aug 04 2014 |
8603 |
406.61 |
| Jul 28 2014 |
8603 |
406.61 |
| Jul 21 2014 |
8618 |
406.61 |
| Jul 14 2014 |
8618 |
406.61 |
| Jul 07 2014 |
8618 |
406.61 |
| Jun 30 2014 |
8618 |
406.61 |
| Jun 23 2014 |
8618 |
406.61 |
| Jun 16 2014 |
8618 |
406.61 |
| Jun 09 2014 |
8618 |
406.61 |
| Jun 02 2014 |
8618 |
406.61 |
| May 26 2014 |
8618 |
406.61 |
| May 19 2014 |
8618 |
406.61 |
| May 12 2014 |
8620 |
406.61 |
| May 05 2014 |
8620 |
406.61 |
| Apr 28 2014 |
8620 |
406.61 |
| Apr 21 2014 |
8620 |
406.61 |
| Apr 14 2014 |
8630 |
406.61 |
| Apr 07 2014 |
8630 |
406.61 |
| Mar 31 2014 |
8631 |
406.61 |
| Mar 24 2014 |
8631 |
406.61 |
| Mar 17 2014 |
8631 |
406.61 |
| Mar 10 2014 |
8631 |
406.61 |
| Mar 03 2014 |
8631 |
406.61 |
| Feb 24 2014 |
8628 |
406.61 |
| Feb 17 2014 |
8637 |
406.61 |
| Feb 10 2014 |
8635 |
406.61 |
| Feb 03 2014 |
8623 |
406.61 |
| Jan 27 2014 |
8687 |
406.61 |
| Jan 20 2014 |
8644 |
406.61 |
| Jan 13 2014 |
8481 |
406.61 |
| Jan 06 2014 |
8435 |
406.61 |
| Dec 30 2013 |
8526 |
406.61 |
| Dec 23 2013 |
8348 |
406.61 |
| Dec 16 2013 |
8252 |
406.61 |
| Dec 09 2013 |
8287 |
406.61 |
| Dec 02 2013 |
8409 |
406.61 |
| Nov 25 2013 |
6562 |
380.25 |
| Nov 18 2013 |
6614 |
380.25 |
| Nov 11 2013 |
6172 |
374.84 |
| Nov 04 2013 |
5513 |
365.01 |
| Sep 23 2013 |
7718 |
400 |
| Sep 16 2013 |
7744 |
400 |
| Sep 09 2013 |
7790 |
400 |
| Sep 02 2013 |
7842 |
400 |
| Aug 26 2013 |
7820 |
400 |
| Aug 19 2013 |
7832 |
400 |
| Aug 12 2013 |
7831 |
400 |
| Aug 05 2013 |
7832 |
400 |
| Jul 29 2013 |
7833 |
400 |
| Jul 22 2013 |
7858 |
400 |
| Jul 15 2013 |
7858 |
400 |
| Jul 08 2013 |
7858 |
400 |
| Jul 01 2013 |
7858 |
400 |
| Jun 24 2013 |
7858 |
400 |
| Jun 17 2013 |
7861 |
400 |
| Jun 10 2013 |
7861 |
400 |
| Jun 03 2013 |
7861 |
400 |
| May 27 2013 |
7861 |
400 |
| May 20 2013 |
7861 |
400 |
| May 13 2013 |
7861 |
400 |
| May 06 2013 |
7861 |
400 |
| Apr 29 2013 |
7861 |
400 |
| Apr 22 2013 |
7845 |
400 |
| Apr 15 2013 |
7852 |
400 |
| Apr 08 2013 |
7852 |
400 |
| Apr 01 2013 |
7852 |
400 |
| Mar 25 2013 |
7852 |
400 |
| Mar 18 2013 |
7852 |
400 |
| Mar 11 2013 |
7852 |
400 |
| Mar 04 2013 |
7852 |
400 |
| Feb 25 2013 |
7852 |
400 |
| Feb 18 2013 |
7859 |
400 |
| Feb 11 2013 |
7867 |
400 |
| Feb 04 2013 |
7838 |
400 |
| Jan 28 2013 |
7877 |
400 |
| Jan 21 2013 |
7892 |
400 |
| Jan 14 2013 |
7966 |
400 |
| Jan 07 2013 |
7927 |
400 |
| Dec 31 2012 |
7936 |
400 |
| Dec 24 2012 |
7926 |
400 |
| Dec 17 2012 |
7940 |
400 |
| Dec 10 2012 |
7842 |
400 |
| Dec 03 2012 |
7971 |
400 |
| Nov 26 2012 |
7910 |
400 |
| Nov 19 2012 |
7966 |
400 |
| Nov 12 2012 |
8008 |
400 |
| Nov 05 2012 |
7966 |
400 |
| Oct 29 2012 |
8026 |
400 |
| Oct 22 2012 |
8065 |
400 |
| Oct 15 2012 |
7993 |
400 |
| Oct 19 2007 |
1576 |
365.71 |
| Oct 12 2007 |
1561 |
365.71 |
| Oct 05 2007 |
1459 |
365.71 |
| Sep 28 2007 |
1435 |
365.71 |
| Sep 21 2007 |
1346 |
365.71 |
| Sep 14 2007 |
1311 |
365.71 |
| Aug 24 2007 |
1276 |
365.71 |
| Dec 14 2006 |
1182 |
365.71 |
| Dec 08 2006 |
1177 |
365.71 |
| Dec 01 2006 |
1163 |
365.71 |
| Nov 24 2006 |
1150 |
365.71 |
| Nov 17 2006 |
1025 |
365.71 |
| Nov 10 2006 |
996 |
365.71 |
| Nov 03 2006 |
915 |
365.71 |
| Oct 27 2006 |
877 |
365.71 |
