| Oct 09 2009 |
5110 |
413.58 |
| Oct 02 2009 |
5024 |
416.44 |
| Sep 25 2009 |
4806 |
416.44 |
| Sep 18 2009 |
4706 |
416.44 |
| Sep 11 2009 |
4852 |
421.58 |
| Jan 30 2009 |
3617 |
387.72 |
| Jan 09 2009 |
3816 |
402.61 |
| Dec 18 2008 |
4578 |
431.73 |
| Dec 12 2008 |
4614 |
431.73 |
| Dec 05 2008 |
4617 |
431.73 |
| Nov 28 2008 |
4537 |
431.73 |
| Nov 21 2008 |
4307 |
425.48 |
| Nov 14 2008 |
4159 |
425.48 |
| Nov 07 2008 |
4040 |
425.48 |
| Oct 31 2008 |
3693 |
425.48 |
| Oct 24 2008 |
3651 |
425.48 |
| Oct 17 2008 |
3920 |
443.52 |
| Oct 10 2008 |
3827 |
444.64 |
| Oct 03 2008 |
3691 |
451.6 |
| Sep 26 2008 |
3454 |
451.6 |
| Sep 19 2008 |
3437 |
451.6 |
| Feb 01 2008 |
3322 |
451.6 |
| Dec 12 2007 |
2879 |
434.57 |
| Dec 07 2007 |
3512 |
463.62 |
| Nov 30 2007 |
3437 |
463.62 |
| Nov 23 2007 |
3908 |
484.66 |
| Nov 16 2007 |
4057 |
484.66 |
| Nov 09 2007 |
4020 |
484.66 |
| Nov 02 2007 |
3883 |
484.66 |
| Oct 26 2007 |
3816 |
484.66 |
| Oct 19 2007 |
3712 |
484.66 |
| Oct 12 2007 |
4022 |
502.42 |
| Oct 05 2007 |
4508 |
550.77 |
| Sep 28 2007 |
4434 |
550.77 |
| Sep 21 2007 |
4117 |
550.77 |
| Sep 14 2007 |
3992 |
550.77 |
| Aug 24 2007 |
3892 |
550.77 |
| Dec 14 2006 |
3640 |
550.77 |
