Nov 04 2021 |
10454 |
584.76 |
Oct 28 2021 |
10629 |
584.76 |
Oct 21 2021 |
10895 |
584.76 |
Oct 14 2021 |
11068 |
584.76 |
Oct 07 2021 |
10639 |
584.76 |
Sep 30 2021 |
10512 |
584.76 |
Sep 23 2021 |
10125 |
584.76 |
Sep 16 2021 |
9926 |
584.76 |
Sep 09 2021 |
9785 |
584.76 |
Sep 02 2021 |
9857 |
584.76 |
Aug 26 2021 |
9721 |
584.76 |
Aug 19 2021 |
9744 |
584.76 |
Aug 12 2021 |
9733 |
584.76 |
Aug 05 2021 |
9839 |
584.76 |
Jul 29 2021 |
9914 |
584.76 |
Jun 03 2021 |
9983 |
584.76 |
Nov 06 2020 |
15138 |
584.76 |
Oct 30 2020 |
16426 |
584.76 |
Oct 23 2020 |
17829 |
584.76 |
Oct 16 2020 |
18986 |
584.76 |
Oct 09 2020 |
19960 |
584.76 |
Oct 02 2020 |
20771 |
584.76 |
Sep 25 2020 |
21324 |
584.76 |
Sep 18 2020 |
21944 |
584.76 |
Sep 11 2020 |
22391 |
584.76 |
Sep 04 2020 |
22867 |
584.76 |
Aug 28 2020 |
23105 |
584.76 |
Aug 21 2020 |
23177 |
584.76 |
Aug 14 2020 |
23203 |
584.76 |
Aug 07 2020 |
23373 |
584.76 |
Jul 31 2020 |
23482 |
584.76 |
Jul 24 2020 |
23482 |
584.76 |
Jul 17 2020 |
23512 |
584.76 |
Jul 10 2020 |
23552 |
584.76 |
Jul 03 2020 |
23647 |
584.76 |
Jun 26 2020 |
23647 |
584.76 |
Jun 19 2020 |
23647 |
584.76 |
Jun 12 2020 |
23663 |
584.76 |
Jun 05 2020 |
23703 |
584.76 |
May 29 2020 |
23737 |
584.76 |
May 22 2020 |
23790 |
584.76 |
May 15 2020 |
23790 |
584.76 |
May 08 2020 |
23807 |
584.76 |
May 01 2020 |
23814 |
584.76 |
Apr 24 2020 |
23885 |
584.76 |
Apr 17 2020 |
23886 |
584.76 |
Apr 10 2020 |
23886 |
584.76 |
Apr 03 2020 |
23886 |
584.76 |
Mar 27 2020 |
23886 |
584.76 |
Mar 20 2020 |
23904 |
584.76 |
Mar 13 2020 |
23904 |
584.76 |
Mar 06 2020 |
23904 |
584.76 |
Feb 28 2020 |
23888 |
584.76 |
Feb 21 2020 |
23949 |
584.76 |
Feb 14 2020 |
23958 |
584.76 |
Feb 07 2020 |
23983 |
584.76 |
Jan 31 2020 |
24003 |
584.76 |
Jan 24 2020 |
23570 |
584.76 |
Jan 17 2020 |
23638 |
584.76 |
Jan 10 2020 |
24401 |
584.76 |
Jan 03 2020 |
24236 |
584.76 |
Dec 27 2019 |
24255 |
584.76 |
Dec 20 2019 |
24300 |
584.76 |
Dec 13 2019 |
24409 |
584.76 |
Dec 06 2019 |
24324 |
584.76 |
Nov 29 2019 |
24911 |
584.76 |
Nov 22 2019 |
25070 |
584.76 |
Nov 09 2018 |
20032 |
502.42 |
Nov 02 2018 |
20118 |
502.42 |
Oct 26 2018 |
19893 |
502.42 |
Oct 19 2018 |
19961 |
502.42 |
Oct 12 2018 |
25940 |
570.47 |
Oct 05 2018 |
25671 |
570.47 |
Sep 28 2018 |
25794 |
570.47 |
Sep 21 2018 |
25833 |
570.47 |
Sep 14 2018 |
25537 |
570.47 |
Sep 07 2018 |
25316 |
570.47 |
Aug 31 2018 |
25051 |
570.47 |
Aug 24 2018 |
24961 |
570.47 |
Aug 17 2018 |
24949 |
570.47 |
Aug 10 2018 |
24964 |
570.47 |
Aug 03 2018 |
24997 |
570.47 |
Jul 27 2018 |
25014 |
570.47 |
Jul 20 2018 |
25040 |
570.47 |
Jul 13 2018 |
25044 |
570.47 |
Jul 06 2018 |
25014 |
570.47 |
Jun 29 2018 |
25084 |
570.47 |
Jun 22 2018 |
25084 |
570.47 |
Jun 15 2018 |
25110 |
570.47 |
Jun 08 2018 |
25145 |
570.47 |
Jun 01 2018 |
25126 |
570.47 |
May 25 2018 |
25154 |
570.47 |
May 18 2018 |
25098 |
570.47 |
May 11 2018 |
25127 |
570.47 |
May 04 2018 |
25237 |
570.47 |
Apr 27 2018 |
25226 |
570.47 |
Apr 20 2018 |
25293 |
570.47 |
Apr 13 2018 |
25287 |
570.47 |
Apr 06 2018 |
25287 |
570.47 |
Mar 30 2018 |
25286 |
570.47 |
Mar 23 2018 |
25286 |
570.47 |
Mar 16 2018 |
25269 |
570.47 |
Mar 09 2018 |
25269 |
570.47 |
Mar 02 2018 |
25277 |
570.47 |
Feb 23 2018 |
25267 |
570.47 |
Feb 16 2018 |
25284 |
570.47 |
Feb 09 2018 |
25276 |
570.47 |
Feb 02 2018 |
25298 |
570.47 |
Jan 26 2018 |
25331 |
570.47 |
Jan 19 2018 |
25238 |
570.47 |
Jan 12 2018 |
24766 |
570.47 |
Jan 05 2018 |
24968 |
570.47 |
Dec 29 2017 |
25042 |
570.47 |
Dec 22 2017 |
25029 |
570.47 |
Dec 15 2017 |
25024 |
570.47 |
Dec 08 2017 |
25456 |
570.47 |
Dec 01 2017 |
25726 |
570.47 |
Nov 24 2017 |
25770 |
570.47 |
Nov 17 2017 |
26102 |
570.47 |
Nov 10 2017 |
29002 |
597.68 |
Nov 03 2017 |
27398 |
575.62 |
Oct 27 2017 |
27525 |
575.62 |
Oct 20 2017 |
21294 |
510.15 |
Oct 13 2017 |
21031 |
510.15 |
Oct 06 2017 |
20774 |
510.15 |
Sep 29 2017 |
20780 |
510.15 |
Sep 22 2017 |
20679 |
510.15 |
Sep 15 2017 |
20644 |
510.15 |
Sep 08 2017 |
20425 |
510.15 |
Sep 01 2017 |
20454 |
510.15 |
Aug 25 2017 |
20458 |
510.15 |
Aug 18 2017 |
20489 |
510.15 |
Aug 11 2017 |
20381 |
510.15 |
Aug 04 2017 |
20410 |
510.15 |
Jul 28 2017 |
20407 |
510.15 |
Jul 21 2017 |
20427 |
510.15 |
Jul 14 2017 |
20429 |
510.15 |
Jul 07 2017 |
20425 |
510.15 |
Jun 30 2017 |
20433 |
510.15 |
Jun 23 2017 |
20433 |
510.15 |
Jun 16 2017 |
20427 |
510.15 |
Jun 09 2017 |
20396 |
510.15 |
Jun 02 2017 |
20401 |
510.15 |
May 26 2017 |
20228 |
510.15 |
May 19 2017 |
20255 |
510.15 |
May 12 2017 |
20196 |
510.15 |
May 05 2017 |
20129 |
510.15 |
Apr 28 2017 |
20100 |
510.15 |
Apr 21 2017 |
20068 |
510.15 |
Apr 14 2017 |
20105 |
510.15 |
Apr 07 2017 |
20106 |
510.15 |
Mar 31 2017 |
20105 |
510.15 |
Mar 24 2017 |
20107 |
510.15 |
Mar 17 2017 |
20098 |
510.15 |
Mar 10 2017 |
20118 |
510.15 |
Mar 03 2017 |
20118 |
510.15 |
Feb 24 2017 |
20123 |
510.15 |
Feb 17 2017 |
20141 |
510.15 |
Feb 10 2017 |
20162 |
510.15 |
Feb 03 2017 |
20156 |
510.15 |
Jan 27 2017 |
20147 |
510.15 |
Jan 20 2017 |
20164 |
510.15 |
Jan 13 2017 |
20196 |
510.15 |
Jan 06 2017 |
20460 |
510.15 |
Dec 30 2016 |
20540 |
510.15 |
Dec 23 2016 |
20539 |
510.15 |
Dec 16 2016 |
20593 |
510.15 |
Dec 09 2016 |
20692 |
510.15 |
Dec 02 2016 |
21142 |
510.15 |
Nov 25 2016 |
23129 |
531.51 |
Nov 18 2016 |
24850 |
545.22 |
Nov 11 2016 |
26755 |
561.5 |
Nov 04 2016 |
26914 |
561.5 |
Oct 28 2016 |
26961 |
561.5 |
Oct 21 2016 |
27103 |
561.5 |
Oct 14 2016 |
27167 |
561.54 |
Oct 07 2016 |
27000 |
561.54 |
Sep 30 2016 |
26947 |
561.54 |
Sep 23 2016 |
26427 |
561.54 |
Sep 16 2016 |
25968 |
561.54 |
Sep 09 2016 |
25603 |
561.54 |
Sep 02 2016 |
25514 |
561.54 |
Aug 26 2016 |
25558 |
561.54 |
Aug 19 2016 |
25088 |
561.54 |
Aug 12 2016 |
25074 |
561.54 |
Aug 05 2016 |
25095 |
561.54 |
Jul 29 2016 |
25097 |
561.54 |
Jul 22 2016 |
25067 |
561.54 |
Jun 28 2016 |
25069 |
561.54 |
Jun 21 2016 |
25140 |
561.54 |
Jun 14 2016 |
25140 |
561.54 |
Jun 07 2016 |
25142 |
561.54 |
May 31 2016 |
25149 |
561.54 |
May 24 2016 |
25149 |
561.54 |
May 17 2016 |
25125 |
561.54 |
May 10 2016 |
25126 |
561.54 |
May 03 2016 |
25132 |
561.54 |
Apr 26 2016 |
25127 |
561.54 |
Apr 19 2016 |
25086 |
561.54 |
Apr 12 2016 |
25144 |
561.54 |
Apr 05 2016 |
25144 |
561.54 |
Mar 29 2016 |
25144 |
561.54 |
Mar 22 2016 |
25126 |
561.54 |
Mar 15 2016 |
25126 |
561.54 |
Mar 08 2016 |
25149 |
561.54 |
Mar 01 2016 |
25145 |
561.54 |
Feb 23 2016 |
25142 |
561.54 |
Feb 16 2016 |
25063 |
561.54 |
Feb 09 2016 |
25063 |
561.54 |
Feb 02 2016 |
25005 |
561.54 |
Jan 26 2016 |
25049 |
561.54 |
Jan 19 2016 |
25061 |
561.54 |
Jan 12 2016 |
24615 |
561.54 |
Jan 05 2016 |
25060 |
561.54 |
Dec 29 2015 |
25096 |
561.54 |
Dec 22 2015 |
24897 |
561.54 |
Dec 15 2015 |
24787 |
561.54 |
Dec 08 2015 |
25132 |
561.54 |
Dec 01 2015 |
25235 |
561.63 |
Nov 24 2015 |
25006 |
561.63 |
Nov 17 2015 |
24721 |
561.63 |
Nov 10 2015 |
24780 |
561.63 |
Nov 03 2015 |
28339 |
600.75 |
Oct 27 2015 |
28471 |
600.75 |
Oct 20 2015 |
28477 |
600.75 |
Oct 13 2015 |
26805 |
589.73 |
Oct 06 2015 |
26795 |
589.73 |
Sep 29 2015 |
26764 |
589.73 |
Sep 22 2015 |
15209 |
589.73 |
Sep 15 2015 |
17548 |
589.73 |
Sep 14 2015 |
25715 |
589.73 |
Sep 07 2015 |
25604 |
589.73 |
Aug 31 2015 |
25665 |
589.73 |
Aug 24 2015 |
25572 |
589.73 |
Aug 17 2015 |
25622 |
589.73 |
Aug 10 2015 |
25637 |
589.73 |
Aug 03 2015 |
25637 |
589.73 |
Jul 27 2015 |
25637 |
589.73 |
Jul 20 2015 |
25636 |
589.73 |
Jul 13 2015 |
25636 |
589.73 |
Jul 06 2015 |
25636 |
589.73 |
Jun 29 2015 |
25636 |
589.73 |
Jun 22 2015 |
25636 |
589.73 |
Jun 15 2015 |
25636 |
589.73 |
Jun 08 2015 |
25822 |
589.73 |
Jun 01 2015 |
25822 |
589.73 |
May 25 2015 |
25822 |
589.73 |
May 18 2015 |
25822 |
589.73 |
May 11 2015 |
25822 |
589.73 |
May 04 2015 |
25822 |
589.73 |
Apr 27 2015 |
25793 |
589.73 |
Apr 20 2015 |
25776 |
589.73 |
Apr 13 2015 |
25775 |
589.73 |
Apr 06 2015 |
25814 |
589.73 |
Mar 30 2015 |
25814 |
589.73 |
Mar 23 2015 |
25836 |
589.73 |
Mar 16 2015 |
25810 |
589.73 |
Mar 09 2015 |
25809 |
589.73 |
Mar 02 2015 |
25789 |
589.73 |
Feb 23 2015 |
25612 |
589.73 |
Feb 16 2015 |
25585 |
589.73 |
Feb 09 2015 |
25595 |
589.73 |
Feb 02 2015 |
25603 |
589.73 |
Jan 26 2015 |
25586 |
589.73 |
Jan 19 2015 |
25560 |
589.73 |
Jan 12 2015 |
25415 |
589.73 |
Jan 05 2015 |
25735 |
589.73 |
Dec 29 2014 |
25744 |
589.73 |
Dec 22 2014 |
25797 |
589.73 |
Dec 15 2014 |
25427 |
589.73 |
Dec 08 2014 |
25712 |
589.73 |
Dec 01 2014 |
25876 |
589.73 |
Nov 24 2014 |
25914 |
589.73 |
Nov 17 2014 |
25223 |
578.71 |
Nov 10 2014 |
25424 |
578.71 |