Nov 04 2016 |
16415 |
462.53 |
Oct 28 2016 |
17289 |
470.54 |
Oct 21 2016 |
17401 |
470.54 |
Oct 14 2016 |
17297 |
470.54 |
Oct 07 2016 |
17186 |
470.54 |
Sep 30 2016 |
17186 |
470.54 |
Sep 23 2016 |
16864 |
470.54 |
Sep 16 2016 |
16558 |
470.54 |
Sep 09 2016 |
16419 |
470.54 |
Sep 02 2016 |
16360 |
470.54 |
Aug 26 2016 |
16389 |
470.54 |
Aug 19 2016 |
16052 |
470.54 |
Aug 12 2016 |
16040 |
470.54 |
Aug 05 2016 |
16058 |
470.54 |
Jul 29 2016 |
16059 |
470.54 |
Jul 22 2016 |
16036 |
470.54 |
Jun 28 2016 |
16038 |
470.54 |
Jun 21 2016 |
16094 |
470.54 |
Jun 14 2016 |
16094 |
470.54 |
Jun 07 2016 |
16096 |
470.54 |
May 31 2016 |
16105 |
470.54 |
May 24 2016 |
16105 |
470.54 |
May 17 2016 |
16090 |
470.54 |
May 10 2016 |
16090 |
470.54 |
May 03 2016 |
16091 |
470.54 |
Apr 26 2016 |
16091 |
470.54 |
Apr 19 2016 |
16071 |
470.54 |
Apr 12 2016 |
16108 |
470.54 |
Apr 05 2016 |
16108 |
470.54 |
Mar 29 2016 |
16108 |
470.54 |
Mar 22 2016 |
16098 |
470.54 |
Mar 15 2016 |
16096 |
470.54 |
Mar 08 2016 |
16113 |
470.54 |
Mar 01 2016 |
16109 |
470.54 |
Feb 23 2016 |
16106 |
470.54 |
Feb 16 2016 |
16044 |
470.54 |
Feb 09 2016 |
16044 |
470.54 |
Feb 02 2016 |
15993 |
470.54 |
Jan 26 2016 |
16029 |
470.54 |
Jan 19 2016 |
16039 |
470.54 |
Jan 12 2016 |
15596 |
470.54 |
Jan 05 2016 |
15973 |
470.54 |
Dec 29 2015 |
15990 |
470.54 |
Dec 22 2015 |
15836 |
470.54 |
Dec 15 2015 |
15730 |
470.54 |
Dec 08 2015 |
15982 |
470.54 |
Dec 01 2015 |
15965 |
470.54 |
Nov 24 2015 |
16648 |
478.54 |
Nov 17 2015 |
16353 |
478.54 |
Oct 13 2015 |
15391 |
475.83 |
Oct 06 2015 |
15385 |
475.83 |
Sep 29 2015 |
15472 |
475.83 |
Sep 22 2015 |
14381 |
475.83 |
Sep 15 2015 |
17892 |
475.83 |
Sep 14 2015 |
14950 |
475.83 |
Sep 07 2015 |
14935 |
475.83 |
Aug 31 2015 |
14960 |
475.83 |
Aug 24 2015 |
14884 |
475.83 |
Aug 17 2015 |
14904 |
475.83 |
Aug 10 2015 |
14916 |
475.83 |
Aug 03 2015 |
14916 |
475.83 |
Jul 27 2015 |
14916 |
475.83 |
Jul 20 2015 |
14915 |
475.83 |
Jul 13 2015 |
14915 |
475.83 |
Jul 06 2015 |
14915 |
475.83 |
Jun 29 2015 |
14915 |
475.83 |
Jun 22 2015 |
14915 |
475.83 |
Jun 15 2015 |
14915 |
475.83 |
Jun 08 2015 |
15020 |
475.83 |
Jun 01 2015 |
15020 |
475.83 |
May 25 2015 |
15020 |
475.83 |
May 18 2015 |
15020 |
475.83 |
May 11 2015 |
15020 |
475.83 |
May 04 2015 |
15020 |
475.83 |
Apr 27 2015 |
15004 |
475.83 |
Apr 20 2015 |
14990 |
475.83 |
Apr 13 2015 |
14990 |
475.83 |
Apr 06 2015 |
15014 |
475.83 |
Mar 30 2015 |
15014 |
475.83 |
Mar 23 2015 |
15034 |
475.83 |
Mar 16 2015 |
15024 |
475.83 |
Mar 09 2015 |
15023 |
475.83 |
Mar 02 2015 |
15012 |
475.83 |
Feb 23 2015 |
14906 |
475.83 |
Feb 16 2015 |
14893 |
475.83 |
Feb 09 2015 |
14905 |
475.83 |
Feb 02 2015 |
14909 |
475.83 |
Jan 26 2015 |
14891 |
475.83 |
Jan 19 2015 |
14871 |
475.83 |
Jan 12 2015 |
14747 |
475.83 |
Jan 05 2015 |
15046 |
475.83 |
Dec 29 2014 |
15040 |
475.83 |
Dec 22 2014 |
15090 |
475.83 |
Dec 15 2014 |
14828 |
475.83 |
Dec 08 2014 |
14973 |
475.83 |
Dec 01 2014 |
15033 |
475.83 |
Nov 24 2014 |
15061 |
475.83 |
Nov 17 2014 |
15175 |
475.83 |
Nov 10 2014 |
15266 |
475.83 |