| Oct 26 2023 |
2302 |
371.75 |
| Oct 19 2023 |
2342 |
371.75 |
| Oct 12 2023 |
1806 |
350.45 |
| Oct 05 2023 |
1797 |
350.45 |
| Sep 28 2023 |
1732 |
350.45 |
| Sep 21 2023 |
1698 |
350.45 |
| Sep 14 2023 |
1662 |
350.45 |
| Sep 07 2023 |
1617 |
350.45 |
| Aug 31 2023 |
1597 |
350.45 |
| Aug 24 2023 |
1578 |
350.45 |
| Aug 17 2023 |
1593 |
350.45 |
| Aug 10 2023 |
1596 |
350.45 |
| Aug 03 2023 |
1594 |
350.45 |
| Jul 27 2023 |
1580 |
350.45 |
| Jul 20 2023 |
1602 |
350.45 |
| Jul 13 2023 |
1602 |
350.45 |
| Jul 06 2023 |
1598 |
350.45 |
| Jun 29 2023 |
1590 |
350.45 |
| Jun 22 2023 |
1590 |
350.45 |
| Jun 15 2023 |
1590 |
350.45 |
| Jun 08 2023 |
1592 |
350.45 |
| Jun 01 2023 |
1582 |
350.45 |
| May 25 2023 |
1573 |
350.45 |
| May 18 2023 |
1573 |
350.45 |
| May 11 2023 |
1573 |
350.45 |
| May 04 2023 |
1572 |
350.45 |
| Apr 27 2023 |
1574 |
350.45 |
| Apr 20 2023 |
1574 |
350.45 |
| Apr 13 2023 |
1574 |
350.45 |
| Apr 06 2023 |
1576 |
350.45 |
| Mar 30 2023 |
1594 |
350.45 |
| Mar 23 2023 |
1594 |
350.45 |
| Mar 16 2023 |
1594 |
350.45 |
| Mar 09 2023 |
1594 |
350.45 |
| Mar 02 2023 |
1575 |
350.45 |
| Feb 23 2023 |
1575 |
350.45 |
| Feb 16 2023 |
1583 |
350.45 |
| Feb 09 2023 |
1598 |
350.45 |
| Feb 02 2023 |
1613 |
350.45 |
| Jan 26 2023 |
1612 |
350.45 |
| Jan 19 2023 |
1617 |
350.45 |
| Jan 12 2023 |
1549 |
350.45 |
| Jan 05 2023 |
1840 |
350.45 |
| Dec 29 2022 |
1835 |
350.45 |
| Dec 22 2022 |
2211 |
350.45 |
| Dec 15 2022 |
2172 |
350.45 |
| Dec 08 2022 |
2186 |
350.45 |
| Dec 01 2022 |
2180 |
350.45 |
| Nov 24 2022 |
2171 |
350.45 |
| Nov 17 2022 |
2156 |
350.45 |
| Nov 10 2022 |
2158 |
350.45 |
| Nov 03 2022 |
1750 |
329.16 |
| Oct 27 2022 |
1707 |
329.16 |
| Nov 01 2019 |
27678 |
610.65 |
| Oct 25 2019 |
27835 |
610.65 |
| Oct 18 2019 |
27326 |
610.65 |
| Oct 11 2019 |
27755 |
610.65 |
| Oct 04 2019 |
27837 |
610.65 |
| Sep 27 2019 |
27717 |
610.65 |
| Sep 20 2019 |
27409 |
610.65 |
| Sep 13 2019 |
27257 |
610.65 |
| Sep 06 2019 |
26699 |
610.65 |
| Aug 30 2019 |
26800 |
610.65 |
| Aug 23 2019 |
26819 |
610.65 |
| Aug 16 2019 |
26559 |
610.65 |
| Aug 09 2019 |
26559 |
610.65 |
| Aug 02 2019 |
26575 |
610.65 |
| Jul 26 2019 |
26591 |
610.65 |
| Jul 19 2019 |
26605 |
610.65 |
| Jul 12 2019 |
26654 |
610.65 |
| Jul 05 2019 |
26668 |
610.65 |
| Jun 28 2019 |
26726 |
610.65 |
| Jun 21 2019 |
26757 |
610.65 |
| Jun 14 2019 |
26748 |
610.65 |
| Jun 07 2019 |
26722 |
610.65 |
| May 31 2019 |
26759 |
610.65 |
| May 24 2019 |
26764 |
610.65 |
| May 17 2019 |
26809 |
610.65 |
| May 10 2019 |
26799 |
610.65 |
| May 03 2019 |
26830 |
610.65 |
| Apr 26 2019 |
26825 |
610.65 |
| Apr 19 2019 |
26829 |
610.65 |
| Apr 12 2019 |
26839 |
610.65 |
| Apr 05 2019 |
26839 |
610.65 |
| Mar 29 2019 |
26840 |
610.65 |
| Mar 22 2019 |
26822 |
610.65 |
| Mar 15 2019 |
26835 |
610.65 |
| Mar 08 2019 |
26738 |
610.65 |
| Mar 01 2019 |
26746 |
610.65 |
| Feb 22 2019 |
26736 |
610.65 |
| Feb 15 2019 |
26743 |
610.65 |
| Feb 08 2019 |
26700 |
610.65 |
| Feb 01 2019 |
26727 |
610.65 |
| Jan 25 2019 |
26744 |
610.65 |
| Jan 18 2019 |
26216 |
610.65 |
| Jan 11 2019 |
26954 |
610.65 |
| Jan 04 2019 |
27127 |
610.65 |
| Dec 28 2018 |
27035 |
610.65 |
| Dec 21 2018 |
26831 |
610.65 |
| Dec 14 2018 |
27036 |
610.65 |
| Dec 07 2018 |
27380 |
610.65 |
| Nov 30 2018 |
27782 |
610.65 |
| Nov 23 2018 |
28105 |
610.65 |
| Nov 16 2018 |
28759 |
610.65 |
| Nov 09 2018 |
28940 |
610.65 |
| Oct 26 2018 |
7350 |
373.51 |
| Oct 19 2018 |
7377 |
373.51 |
| Oct 12 2018 |
7308 |
373.51 |
| Oct 05 2018 |
7156 |
373.51 |
| Sep 28 2018 |
7165 |
373.51 |
| Sep 21 2018 |
7183 |
373.51 |
| Sep 14 2018 |
7091 |
373.51 |
| Sep 07 2018 |
7103 |
373.51 |
| Aug 31 2018 |
7054 |
373.51 |
| Aug 24 2018 |
7027 |
373.51 |
| Aug 17 2018 |
7024 |
373.51 |
| Aug 10 2018 |
7027 |
373.51 |
| Aug 03 2018 |
7040 |
373.51 |
| Jul 27 2018 |
7048 |
373.51 |
| Jul 20 2018 |
7052 |
373.51 |
| Jul 13 2018 |
7053 |
373.51 |
| Jul 06 2018 |
7044 |
373.51 |
| Jun 29 2018 |
7087 |
373.51 |
| Jun 22 2018 |
7087 |
373.51 |
| Jun 15 2018 |
7095 |
373.51 |
| Jun 08 2018 |
7109 |
373.51 |
| Jun 01 2018 |
7101 |
373.51 |
| May 25 2018 |
7114 |
373.51 |
| May 18 2018 |
7113 |
373.51 |
| May 11 2018 |
7125 |
373.51 |
| May 04 2018 |
7165 |
373.51 |
| Apr 27 2018 |
7159 |
373.51 |
| Apr 20 2018 |
7177 |
373.51 |
| Apr 13 2018 |
7174 |
373.51 |
| Apr 06 2018 |
7174 |
373.51 |
| Mar 30 2018 |
7175 |
373.51 |
| Mar 23 2018 |
7175 |
373.51 |
| Mar 16 2018 |
7168 |
373.51 |
| Mar 09 2018 |
7168 |
373.51 |
| Mar 02 2018 |
7168 |
373.51 |
| Feb 23 2018 |
7166 |
373.51 |
| Feb 16 2018 |
7174 |
373.51 |
| Feb 09 2018 |
7171 |
373.51 |
| Feb 02 2018 |
7187 |
373.51 |
| Jan 26 2018 |
7208 |
373.51 |
| Jan 19 2018 |
7194 |
373.51 |
| Jan 12 2018 |
6912 |
373.51 |
| Jan 05 2018 |
7121 |
373.51 |
| Dec 29 2017 |
7130 |
373.51 |
| Dec 22 2017 |
7129 |
373.51 |
| Dec 15 2017 |
7111 |
373.51 |
| Dec 08 2017 |
7260 |
373.51 |
| Dec 01 2017 |
7300 |
373.51 |
| Nov 24 2017 |
7312 |
373.51 |
| Nov 17 2017 |
7328 |
373.51 |
| Nov 10 2017 |
7506 |
373.51 |
| Nov 03 2017 |
7445 |
373.51 |
| Nov 10 2015 |
11987 |
437.82 |
| Nov 03 2015 |
12002 |
437.82 |
| Oct 27 2015 |
13825 |
455.01 |
| Oct 20 2015 |
13758 |
455.01 |
| Oct 13 2015 |
13223 |
455.01 |
| Oct 06 2015 |
13211 |
455.01 |
| Sep 29 2015 |
13305 |
455.01 |
| Sep 22 2015 |
23582 |
455.01 |
| Sep 15 2015 |
30238 |
455.01 |
| Sep 14 2015 |
12886 |
455.01 |
| Sep 07 2015 |
12890 |
455.01 |
| Aug 31 2015 |
12878 |
455.01 |
| Aug 24 2015 |
12802 |
455.01 |
| Aug 17 2015 |
12822 |
455.01 |
| Aug 10 2015 |
12836 |
455.01 |
| Aug 03 2015 |
12836 |
455.01 |
| Jul 27 2015 |
12836 |
455.01 |
| Jul 20 2015 |
12835 |
455.01 |
| Jul 13 2015 |
12835 |
455.01 |
| Jul 06 2015 |
12835 |
455.01 |
| Jun 29 2015 |
12835 |
455.01 |
| Jun 22 2015 |
12835 |
455.01 |
| Jun 15 2015 |
12834 |
455.01 |
| Jun 08 2015 |
12924 |
455.01 |
| Jun 01 2015 |
12924 |
455.01 |
| May 25 2015 |
12924 |
455.01 |
| May 18 2015 |
12924 |
455.01 |
| May 11 2015 |
12924 |
455.01 |
| May 04 2015 |
12924 |
455.01 |
| Apr 27 2015 |
12911 |
455.01 |
| Apr 20 2015 |
12900 |
455.01 |
| Apr 13 2015 |
12900 |
455.01 |
| Apr 06 2015 |
12922 |
455.01 |
| Mar 30 2015 |
12922 |
455.01 |
| Mar 23 2015 |
12936 |
455.01 |
| Mar 16 2015 |
12929 |
455.01 |
| Mar 09 2015 |
12928 |
455.01 |
| Mar 02 2015 |
12920 |
455.01 |
| Feb 23 2015 |
12830 |
455.01 |
| Feb 16 2015 |
12814 |
455.01 |
| Feb 09 2015 |
12824 |
455.01 |
| Feb 02 2015 |
12831 |
455.01 |
| Jan 26 2015 |
12818 |
455.01 |
| Jan 19 2015 |
12794 |
455.01 |
| Jan 12 2015 |
12686 |
455.01 |
| Jan 05 2015 |
12964 |
455.01 |
| Dec 29 2014 |
12947 |
455.01 |
| Dec 22 2014 |
12980 |
455.01 |
| Dec 15 2014 |
12743 |
455.01 |
| Dec 08 2014 |
12834 |
455.01 |
| Dec 01 2014 |
14674 |
472.2 |
| Nov 24 2014 |
14690 |
472.2 |
| Nov 17 2014 |
14804 |
472.2 |
| Nov 10 2014 |
14887 |
472.2 |
