| Sep 30 2016 |
32588 |
623.92 |
| Sep 23 2016 |
32033 |
623.92 |
| Sep 16 2016 |
31493 |
623.92 |
| Sep 09 2016 |
30969 |
623.92 |
| Sep 02 2016 |
30887 |
623.92 |
| Aug 26 2016 |
30931 |
623.92 |
| Aug 19 2016 |
30371 |
623.92 |
| Aug 12 2016 |
30364 |
623.92 |
| Aug 05 2016 |
30385 |
623.92 |
| Jul 29 2016 |
30387 |
623.92 |
| Jul 22 2016 |
30354 |
623.92 |
| Jun 28 2016 |
30356 |
623.92 |
| Jun 21 2016 |
30441 |
623.92 |
| Jun 14 2016 |
30441 |
623.92 |
| Jun 07 2016 |
30443 |
623.92 |
| May 31 2016 |
30450 |
623.92 |
| May 24 2016 |
30450 |
623.92 |
| May 17 2016 |
30423 |
623.92 |
| May 10 2016 |
30424 |
623.92 |
| May 03 2016 |
30430 |
623.92 |
| Apr 26 2016 |
30425 |
623.92 |
| Apr 19 2016 |
30379 |
623.92 |
| Apr 12 2016 |
30447 |
623.92 |
| Apr 05 2016 |
30447 |
623.92 |
| Mar 29 2016 |
30447 |
623.92 |
| Mar 22 2016 |
30426 |
623.92 |
| Mar 15 2016 |
30427 |
623.92 |
| Mar 08 2016 |
30451 |
623.92 |
| Mar 01 2016 |
30446 |
623.92 |
| Feb 23 2016 |
30442 |
623.92 |
| Feb 16 2016 |
30355 |
623.92 |
| Feb 09 2016 |
30355 |
623.92 |
| Feb 02 2016 |
30291 |
623.92 |
| Jan 26 2016 |
30335 |
623.92 |
| Jan 19 2016 |
30350 |
623.92 |
| Jan 12 2016 |
29920 |
623.92 |
| Jan 05 2016 |
30398 |
623.92 |
| Dec 29 2015 |
30435 |
623.92 |
| Dec 22 2015 |
30205 |
623.92 |
| Dec 15 2015 |
30068 |
623.92 |
| Dec 08 2015 |
30429 |
623.92 |
| Dec 01 2015 |
30560 |
623.92 |
| Nov 24 2015 |
30296 |
623.92 |
| Nov 17 2015 |
29975 |
623.92 |
| Nov 10 2015 |
30098 |
623.92 |
| Nov 03 2015 |
30243 |
623.92 |
| Oct 27 2015 |
31162 |
634.17 |
| Oct 20 2015 |
31244 |
634.17 |
| Oct 13 2015 |
30531 |
634.17 |
| Oct 06 2015 |
30692 |
637.66 |
| Sep 29 2015 |
31035 |
644.42 |
| Sep 22 2015 |
23211 |
644.42 |
| Sep 15 2015 |
23270 |
644.42 |
| Sep 14 2015 |
29835 |
644.42 |
| Sep 07 2015 |
29695 |
644.42 |
| Aug 31 2015 |
29804 |
644.42 |
| Aug 24 2015 |
29700 |
644.42 |
| Aug 17 2015 |
29765 |
644.42 |
| Aug 10 2015 |
29783 |
644.42 |
| Aug 03 2015 |
29783 |
644.42 |
| Jul 27 2015 |
29783 |
644.42 |
| Jul 20 2015 |
29782 |
644.42 |
| Jul 13 2015 |
29783 |
644.42 |
| Jul 06 2015 |
29783 |
644.42 |
| Jun 29 2015 |
29783 |
644.42 |
| Jun 22 2015 |
29783 |
644.42 |
| Jun 15 2015 |
29783 |
644.42 |
| Jun 08 2015 |
30003 |
644.42 |
| Jun 01 2015 |
30003 |
644.42 |
| May 25 2015 |
30003 |
644.42 |
| May 18 2015 |
30003 |
644.42 |
| May 11 2015 |
30003 |
644.42 |
| May 04 2015 |
30003 |
644.42 |
| Apr 27 2015 |
29970 |
644.42 |
| Apr 20 2015 |
29952 |
644.42 |
| Apr 13 2015 |
29950 |
644.42 |
| Apr 06 2015 |
29995 |
644.42 |
| Mar 30 2015 |
29995 |
644.42 |
| Mar 23 2015 |
30016 |
644.42 |
| Mar 16 2015 |
29978 |
644.42 |
| Mar 09 2015 |
29976 |
644.42 |
| Mar 02 2015 |
29952 |
644.42 |
| Feb 23 2015 |
29749 |
644.42 |
| Feb 16 2015 |
29715 |
644.42 |
| Feb 09 2015 |
29725 |
644.42 |
| Feb 02 2015 |
29736 |
644.42 |
| Jan 26 2015 |
29714 |
644.42 |
| Jan 19 2015 |
29688 |
644.42 |
| Jan 12 2015 |
29538 |
644.42 |
| Jan 05 2015 |
29873 |
644.42 |
| Dec 29 2014 |
29889 |
644.42 |
| Dec 22 2014 |
29945 |
644.42 |
| Dec 15 2014 |
29522 |
644.42 |
| Dec 08 2014 |
29834 |
644.42 |
| Dec 01 2014 |
29985 |
644.42 |
| Nov 24 2014 |
30019 |
644.42 |
| Nov 17 2014 |
30317 |
644.42 |
| Nov 10 2014 |
30535 |
644.42 |
