| Nov 29 2019 |
8521 |
390.17 |
| Nov 22 2019 |
8561 |
390.17 |
| Nov 15 2019 |
8610 |
390.17 |
| Nov 08 2019 |
9261 |
397.39 |
| Nov 01 2019 |
8808 |
392.39 |
| Oct 25 2019 |
8792 |
392.39 |
| Oct 18 2019 |
8579 |
392.39 |
| Oct 11 2019 |
8254 |
386.98 |
| Oct 04 2019 |
8286 |
386.98 |
| Sep 27 2019 |
8298 |
386.98 |
| Sep 20 2019 |
8151 |
386.98 |
| Sep 13 2019 |
8197 |
386.98 |
| Sep 06 2019 |
7650 |
382.54 |
| Aug 30 2019 |
7685 |
382.54 |
| Aug 23 2019 |
7696 |
382.54 |
| Aug 16 2019 |
7643 |
382.54 |
| Aug 09 2019 |
7643 |
382.54 |
| Aug 02 2019 |
7648 |
382.54 |
| Jul 26 2019 |
7654 |
382.54 |
| Jul 19 2019 |
7667 |
382.54 |
| Jul 12 2019 |
7678 |
382.54 |
| Jul 05 2019 |
7689 |
382.54 |
| Jun 28 2019 |
7702 |
382.54 |
| Jun 21 2019 |
7716 |
382.54 |
| Jun 14 2019 |
7710 |
382.54 |
| Jun 07 2019 |
7713 |
382.54 |
| May 31 2019 |
7726 |
382.54 |
| May 24 2019 |
7722 |
382.54 |
| May 17 2019 |
7740 |
382.54 |
| May 10 2019 |
7735 |
382.54 |
| May 03 2019 |
7742 |
382.54 |
| Apr 26 2019 |
7736 |
382.54 |
| Apr 19 2019 |
7740 |
382.54 |
| Apr 12 2019 |
7741 |
382.54 |
| Apr 05 2019 |
7741 |
382.54 |
| Mar 29 2019 |
7741 |
382.54 |
| Mar 22 2019 |
7740 |
382.54 |
| Mar 15 2019 |
7747 |
382.54 |
| Mar 08 2019 |
7718 |
382.54 |
| Mar 01 2019 |
7722 |
382.54 |
| Feb 22 2019 |
7718 |
382.54 |
| Feb 15 2019 |
7729 |
382.54 |
| Feb 08 2019 |
7715 |
382.54 |
| Feb 01 2019 |
7738 |
382.54 |
| Jan 25 2019 |
7741 |
382.54 |
| Jan 18 2019 |
7434 |
382.54 |
| Jan 11 2019 |
7854 |
382.54 |
| Jan 04 2019 |
7912 |
382.54 |
| Dec 28 2018 |
7927 |
382.54 |
| Dec 21 2018 |
7868 |
382.54 |
| Dec 14 2018 |
7885 |
382.54 |
| Dec 07 2018 |
7474 |
375.8 |
| Nov 30 2018 |
6967 |
367.36 |
| Nov 23 2018 |
7015 |
367.36 |
| Nov 16 2018 |
7110 |
367.36 |
| Nov 09 2018 |
6547 |
360.4 |
| Nov 02 2018 |
6735 |
362.85 |
| Oct 26 2018 |
6553 |
362.85 |
| Oct 19 2018 |
6965 |
368.14 |
| Oct 12 2018 |
6926 |
368.14 |
| Oct 05 2018 |
7058 |
372.37 |
| Sep 28 2018 |
7060 |
372.37 |
| Sep 21 2018 |
7093 |
372.37 |
| Sep 14 2018 |
6930 |
370.89 |
| Sep 07 2018 |
6940 |
370.89 |
| Aug 31 2018 |
6882 |
370.89 |
| Aug 24 2018 |
6853 |
370.89 |
| Aug 17 2018 |
6848 |
370.89 |
| Aug 10 2018 |
6851 |
370.89 |
| Aug 03 2018 |
6864 |
370.89 |
| Jul 27 2018 |
6872 |
370.89 |
| Jul 20 2018 |
6874 |
370.89 |
| Jul 13 2018 |
6873 |
370.89 |
| Jul 06 2018 |
6867 |
370.89 |
| Jun 29 2018 |
6910 |
370.89 |
| Jun 22 2018 |
6910 |
370.89 |
| Jun 15 2018 |
6920 |
370.89 |
| Jun 08 2018 |
6933 |
370.89 |
| Jun 01 2018 |
6924 |
370.89 |
| May 25 2018 |
6935 |
370.89 |
| May 18 2018 |
6932 |
370.89 |
| May 11 2018 |
6944 |
370.89 |
| May 04 2018 |
7914 |
383.17 |
| Apr 27 2018 |
7910 |
383.17 |
| Apr 20 2018 |
7931 |
383.17 |
| Apr 13 2018 |
7930 |
383.17 |
| Apr 06 2018 |
7930 |
383.17 |
| Mar 30 2018 |
7930 |
383.17 |
| Mar 23 2018 |
7930 |
383.17 |
| Mar 16 2018 |
7924 |
383.17 |
| Mar 09 2018 |
7924 |
383.17 |
| Mar 02 2018 |
7925 |
383.17 |
| Feb 23 2018 |
9231 |
400.04 |
| Feb 16 2018 |
9240 |
400.04 |
| Feb 09 2018 |
9235 |
400.04 |
| Feb 02 2018 |
9252 |
400.04 |
| Jan 26 2018 |
9281 |
400.04 |
| Jan 19 2018 |
9257 |
400.04 |
| Jan 12 2018 |
8946 |
400.04 |
| Jan 05 2018 |
9179 |
400.04 |
| Dec 29 2017 |
9194 |
400.04 |
| Dec 22 2017 |
9181 |
400.04 |
| Dec 15 2017 |
9147 |
400.04 |
| Dec 08 2017 |
9341 |
400.04 |
| Dec 01 2017 |
8618 |
390.33 |
| Nov 24 2017 |
8636 |
390.33 |
| Nov 17 2017 |
10422 |
411.12 |
| Nov 10 2017 |
10680 |
411.12 |
| Nov 03 2017 |
11031 |
415.03 |
| Oct 27 2017 |
11375 |
418.89 |
| Oct 20 2017 |
11366 |
418.89 |
| Oct 13 2017 |
10703 |
414.06 |
| Oct 06 2017 |
10632 |
414.06 |
| Sep 29 2017 |
9407 |
400.55 |
| Sep 22 2017 |
8885 |
395.04 |
| Sep 15 2017 |
8881 |
395.04 |
| Sep 08 2017 |
8843 |
395.04 |
| Sep 01 2017 |
8856 |
395.04 |
| Aug 25 2017 |
8868 |
395.04 |
| Aug 18 2017 |
8894 |
395.04 |
| Aug 11 2017 |
8852 |
395.04 |
| Aug 04 2017 |
8866 |
395.04 |
| Jul 28 2017 |
8863 |
395.04 |
| Jul 21 2017 |
8875 |
395.04 |
| Jul 14 2017 |
8883 |
395.04 |
| Jul 07 2017 |
8879 |
395.04 |
| Jun 30 2017 |
8888 |
395.04 |
| Jun 23 2017 |
8886 |
395.04 |
| Jun 16 2017 |
8884 |
395.04 |
| Jun 09 2017 |
8861 |
395.04 |
| Jun 02 2017 |
8858 |
395.04 |
| May 26 2017 |
8744 |
395.04 |
| May 19 2017 |
8762 |
395.04 |
| May 12 2017 |
8725 |
395.04 |
| May 05 2017 |
8703 |
395.04 |
| Apr 28 2017 |
8696 |
395.04 |
| Apr 21 2017 |
8681 |
395.04 |
| Apr 14 2017 |
8688 |
395.04 |
| Apr 07 2017 |
8689 |
395.04 |
| Mar 31 2017 |
8689 |
395.04 |
| Mar 24 2017 |
8690 |
395.04 |
| Mar 17 2017 |
8680 |
395.04 |
| Mar 10 2017 |
8691 |
395.04 |
| Mar 03 2017 |
8691 |
395.04 |
| Feb 24 2017 |
8693 |
395.04 |
| Feb 17 2017 |
8701 |
395.04 |
| Feb 10 2017 |
8718 |
395.04 |
| Feb 03 2017 |
8710 |
395.04 |
| Jan 27 2017 |
8727 |
395.04 |
| Jan 20 2017 |
8749 |
395.04 |
| Jan 13 2017 |
8754 |
395.04 |
| Jan 06 2017 |
8907 |
395.04 |
| Dec 30 2016 |
8956 |
395.04 |
| Dec 23 2016 |
8964 |
395.04 |
| Dec 16 2016 |
9130 |
396.55 |
| Dec 09 2016 |
9172 |
396.55 |
| Dec 02 2016 |
9219 |
395.82 |
| Nov 25 2016 |
9178 |
395.82 |
| Nov 18 2016 |
8065 |
382.33 |
| Nov 11 2016 |
8165 |
382.33 |
| Nov 04 2016 |
8127 |
382.33 |
| Oct 28 2016 |
8046 |
382.33 |
| Oct 21 2016 |
8108 |
382.33 |
| Oct 14 2016 |
8015 |
382.33 |
| Oct 07 2016 |
7984 |
382.33 |
| Sep 30 2016 |
8675 |
391.06 |
| Sep 23 2016 |
9195 |
398.72 |
| Sep 16 2016 |
9003 |
398.72 |
| Sep 09 2016 |
9197 |
401.09 |
| Sep 02 2016 |
9168 |
401.09 |
| Aug 26 2016 |
9192 |
401.09 |
| Aug 19 2016 |
8973 |
401.09 |
| Aug 12 2016 |
8964 |
401.09 |
| Aug 05 2016 |
8978 |
401.09 |
| Jul 29 2016 |
8979 |
401.09 |
| Jul 22 2016 |
8963 |
401.09 |
| Jun 28 2016 |
8964 |
401.09 |
| Jun 21 2016 |
8994 |
401.09 |
| Jun 14 2016 |
8994 |
401.09 |
| Jun 07 2016 |
8994 |
401.09 |
| May 31 2016 |
8995 |
401.09 |
| May 24 2016 |
8995 |
401.09 |
| May 17 2016 |
8987 |
401.09 |
| May 10 2016 |
8987 |
401.09 |
| May 03 2016 |
8987 |
401.09 |
| Apr 26 2016 |
8987 |
401.09 |
| Apr 19 2016 |
8979 |
401.09 |
| Apr 12 2016 |
8999 |
401.09 |
| Apr 05 2016 |
8999 |
401.09 |
| Mar 29 2016 |
8999 |
401.09 |
| Mar 22 2016 |
8997 |
401.09 |
| Mar 15 2016 |
8994 |
401.09 |
| Mar 08 2016 |
9001 |
401.09 |
| Mar 01 2016 |
8997 |
401.09 |
| Feb 23 2016 |
8991 |
401.09 |
| Feb 16 2016 |
8955 |
401.09 |
| Feb 09 2016 |
8955 |
401.09 |
| Feb 02 2016 |
8902 |
401.09 |
| Jan 26 2016 |
8918 |
401.09 |
| Jan 19 2016 |
8927 |
401.09 |
| Jan 12 2016 |
8579 |
401.09 |
| Jan 05 2016 |
8854 |
401.09 |
| Dec 29 2015 |
8863 |
401.09 |
| Dec 22 2015 |
8757 |
401.09 |
| Dec 15 2015 |
8665 |
401.09 |
| Dec 08 2015 |
8840 |
401.09 |
| Dec 01 2015 |
10387 |
418.41 |
| Nov 24 2015 |
13663 |
450.89 |
| Nov 17 2015 |
13378 |
450.89 |
| Nov 10 2015 |
13717 |
454.1 |
| Nov 03 2015 |
12631 |
444.21 |
| Oct 27 2015 |
14756 |
463.5 |
| Oct 20 2015 |
14664 |
463.5 |
| Oct 13 2015 |
13366 |
456.25 |
| Oct 06 2015 |
13346 |
456.25 |
| Sep 29 2015 |
18285 |
502.09 |
| Sep 22 2015 |
28784 |
502.09 |
| Sep 15 2015 |
29388 |
502.09 |
| Sep 14 2015 |
17612 |
502.09 |
| Sep 07 2015 |
17584 |
502.09 |
| Aug 31 2015 |
17615 |
502.09 |
| Aug 24 2015 |
17524 |
502.09 |
| Aug 17 2015 |
17548 |
502.09 |
| Aug 10 2015 |
17560 |
502.09 |
| Aug 03 2015 |
17559 |
502.09 |
| Jul 27 2015 |
17559 |
502.09 |
| Jul 20 2015 |
17558 |
502.09 |
| Jul 13 2015 |
17558 |
502.09 |
| Jul 06 2015 |
17558 |
502.09 |
| Jun 29 2015 |
17558 |
502.09 |
| Jun 22 2015 |
17558 |
502.09 |
| Jun 15 2015 |
17558 |
502.09 |
| Jun 08 2015 |
17680 |
502.09 |
| Jun 01 2015 |
17680 |
502.09 |
| May 25 2015 |
17680 |
502.09 |
| May 18 2015 |
17680 |
502.09 |
| May 11 2015 |
17680 |
502.09 |
| May 04 2015 |
17680 |
502.09 |
| Apr 27 2015 |
17659 |
502.09 |
| Apr 20 2015 |
17646 |
502.09 |
| Apr 13 2015 |
17646 |
502.09 |
| Apr 06 2015 |
17675 |
502.09 |
| Mar 30 2015 |
17675 |
502.09 |
| Mar 23 2015 |
17692 |
502.09 |
| Mar 16 2015 |
17681 |
502.09 |
| Mar 09 2015 |
17679 |
502.09 |
| Mar 02 2015 |
17670 |
502.09 |
| Feb 23 2015 |
17548 |
502.09 |
| Feb 16 2015 |
17525 |
502.09 |
| Feb 09 2015 |
17536 |
502.09 |
| Feb 02 2015 |
17545 |
502.09 |
| Jan 26 2015 |
17534 |
502.09 |
| Jan 19 2015 |
17515 |
502.09 |
| Jan 12 2015 |
17383 |
502.09 |
| Jan 05 2015 |
17674 |
502.09 |
| Dec 29 2014 |
17670 |
502.09 |
| Dec 22 2014 |
17718 |
502.09 |
| Dec 15 2014 |
17449 |
502.09 |
| Dec 08 2014 |
17613 |
502.09 |
| Dec 01 2014 |
17699 |
502.09 |
| Nov 24 2014 |
17731 |
502.09 |
| Nov 17 2014 |
17900 |
502.09 |
| Nov 10 2014 |
18020 |
502.09 |
