| Oct 28 2016 |
446 |
203.31 |
| Oct 21 2016 |
446 |
203.31 |
| Oct 14 2016 |
433 |
203.31 |
| Oct 07 2016 |
456 |
203.31 |
| Sep 30 2016 |
440 |
203.31 |
| Sep 23 2016 |
436 |
203.31 |
| Sep 16 2016 |
441 |
203.31 |
| Sep 09 2016 |
450 |
203.31 |
| Sep 02 2016 |
438 |
203.31 |
| Aug 26 2016 |
436 |
203.31 |
| Aug 19 2016 |
434 |
203.31 |
| Aug 12 2016 |
433 |
203.31 |
| Aug 05 2016 |
434 |
203.31 |
| Jul 29 2016 |
434 |
203.31 |
| Jul 22 2016 |
434 |
203.31 |
| Jun 28 2016 |
434 |
203.31 |
| Jun 21 2016 |
434 |
203.31 |
| Jun 14 2016 |
434 |
203.31 |
| Jun 07 2016 |
434 |
203.31 |
| May 31 2016 |
434 |
203.31 |
| May 24 2016 |
434 |
203.31 |
| May 17 2016 |
434 |
203.31 |
| May 10 2016 |
434 |
203.31 |
| May 03 2016 |
434 |
203.31 |
| Apr 26 2016 |
434 |
203.31 |
| Apr 19 2016 |
434 |
203.31 |
| Apr 12 2016 |
434 |
203.31 |
| Apr 05 2016 |
434 |
203.31 |
| Mar 29 2016 |
434 |
203.31 |
| Mar 22 2016 |
434 |
203.31 |
| Mar 15 2016 |
434 |
203.31 |
| Mar 08 2016 |
434 |
203.31 |
| Mar 01 2016 |
434 |
203.31 |
| Feb 23 2016 |
428 |
203.31 |
| Feb 16 2016 |
428 |
203.31 |
| Feb 09 2016 |
428 |
203.31 |
| Feb 02 2016 |
426 |
203.31 |
| Jan 26 2016 |
429 |
203.31 |
| Jan 19 2016 |
430 |
203.31 |
| Jan 12 2016 |
383 |
203.31 |
| Jan 05 2016 |
398 |
203.31 |
| Dec 29 2015 |
398 |
203.31 |
| Dec 22 2015 |
394 |
203.31 |
| Dec 15 2015 |
385 |
203.31 |
| Dec 08 2015 |
378 |
203.31 |
| Dec 01 2015 |
366 |
203.31 |
| Nov 24 2015 |
363 |
203.31 |
| Nov 17 2015 |
338 |
203.31 |
| Nov 10 2015 |
332 |
203.31 |
| Nov 03 2015 |
331 |
203.31 |
| Oct 27 2015 |
143 |
179.04 |
| Oct 20 2015 |
135 |
179.04 |
| Oct 13 2015 |
123 |
179.04 |
| Oct 06 2015 |
124 |
179.04 |
| Sep 29 2015 |
124 |
179.04 |
| Sep 22 2015 |
17286 |
179.04 |
| Sep 15 2015 |
19042 |
179.04 |
| Sep 14 2015 |
126 |
179.04 |
| Sep 07 2015 |
129 |
179.04 |
| Aug 31 2015 |
126 |
179.04 |
| Aug 24 2015 |
126 |
179.04 |
| Aug 17 2015 |
126 |
179.04 |
| Aug 10 2015 |
126 |
179.04 |
| Aug 03 2015 |
126 |
179.04 |
| Jul 27 2015 |
126 |
179.04 |
| Jul 20 2015 |
126 |
179.04 |
| Jul 13 2015 |
126 |
179.04 |
| Jul 06 2015 |
126 |
179.04 |
| Jun 29 2015 |
126 |
179.04 |
| Jun 22 2015 |
126 |
179.04 |
| Jun 15 2015 |
126 |
179.04 |
| Jun 08 2015 |
126 |
179.04 |
| Jun 01 2015 |
126 |
179.04 |
| May 25 2015 |
126 |
179.04 |
| May 18 2015 |
126 |
179.04 |
| May 11 2015 |
126 |
179.04 |
| May 04 2015 |
126 |
179.04 |
| Apr 27 2015 |
126 |
179.04 |
| Apr 20 2015 |
126 |
179.04 |
| Apr 13 2015 |
126 |
179.04 |
| Apr 06 2015 |
126 |
179.04 |
| Mar 30 2015 |
126 |
179.04 |
| Mar 23 2015 |
126 |
179.04 |
| Mar 16 2015 |
126 |
179.04 |
| Mar 09 2015 |
126 |
179.04 |
| Mar 02 2015 |
126 |
179.04 |
| Feb 23 2015 |
126 |
179.04 |
| Feb 16 2015 |
126 |
179.04 |
| Feb 09 2015 |
127 |
179.04 |
| Feb 02 2015 |
128 |
179.04 |
| Jan 26 2015 |
133 |
179.04 |
| Jan 19 2015 |
133 |
179.04 |
| Jan 12 2015 |
128 |
179.04 |
| Jan 05 2015 |
131 |
179.04 |
| Dec 29 2014 |
122 |
179.04 |
| Dec 22 2014 |
116 |
179.04 |
| Dec 15 2014 |
117 |
179.04 |
| Dec 08 2014 |
119 |
179.04 |
| Dec 01 2014 |
119 |
179.04 |
| Nov 24 2014 |
116 |
179.04 |
| Nov 17 2014 |
117 |
179.04 |
| Nov 10 2014 |
118 |
179.04 |
