| Feb 10 2017 |
8777 |
395.72 |
| Feb 03 2017 |
8770 |
395.72 |
| Jan 27 2017 |
8787 |
395.72 |
| Jan 20 2017 |
8810 |
395.72 |
| Jan 13 2017 |
7727 |
382.18 |
| Jan 06 2017 |
10799 |
415.3 |
| Dec 30 2016 |
10864 |
415.3 |
| Dec 23 2016 |
10324 |
409.97 |
| Dec 16 2016 |
10372 |
409.97 |
| Dec 09 2016 |
10423 |
409.97 |
| Dec 02 2016 |
10581 |
409.97 |
| Nov 25 2016 |
10525 |
409.97 |
| Nov 18 2016 |
10613 |
409.97 |
| Nov 11 2016 |
10695 |
409.97 |
| Nov 04 2016 |
10787 |
411.52 |
| Oct 28 2016 |
9292 |
396.79 |
| Oct 21 2016 |
9387 |
396.79 |
| Oct 14 2016 |
9246 |
396.79 |
| Oct 07 2016 |
9241 |
396.79 |
| Sep 30 2016 |
9199 |
396.79 |
| Sep 23 2016 |
9038 |
396.79 |
| Sep 16 2016 |
8847 |
396.79 |
| Sep 09 2016 |
8805 |
396.79 |
| Sep 02 2016 |
8788 |
396.79 |
| Aug 26 2016 |
8810 |
396.79 |
| Aug 19 2016 |
8600 |
396.79 |
| Aug 12 2016 |
8590 |
396.79 |
| Aug 05 2016 |
8604 |
396.79 |
| Jul 29 2016 |
8605 |
396.79 |
| Jul 22 2016 |
8590 |
396.79 |
| Jun 28 2016 |
8591 |
396.79 |
| Jun 21 2016 |
8619 |
396.79 |
| Jun 14 2016 |
8619 |
396.79 |
| Jun 07 2016 |
8619 |
396.79 |
| May 31 2016 |
8620 |
396.79 |
| May 24 2016 |
8620 |
396.79 |
| May 17 2016 |
8613 |
396.79 |
| May 10 2016 |
8613 |
396.79 |
| May 03 2016 |
8613 |
396.79 |
| Apr 26 2016 |
8613 |
396.79 |
| Apr 19 2016 |
8606 |
396.79 |
| Apr 12 2016 |
8626 |
396.79 |
| Apr 05 2016 |
8626 |
396.79 |
| Mar 29 2016 |
8626 |
396.79 |
| Mar 22 2016 |
8624 |
396.79 |
| Mar 15 2016 |
8622 |
396.79 |
| Mar 08 2016 |
8628 |
396.79 |
| Mar 01 2016 |
8624 |
396.79 |
| Feb 23 2016 |
9117 |
402.83 |
| Feb 16 2016 |
9081 |
402.83 |
| Feb 09 2016 |
9081 |
402.83 |
| Feb 02 2016 |
9029 |
402.83 |
| Jan 26 2016 |
9045 |
402.83 |
| Jan 19 2016 |
9054 |
402.83 |
| Jan 12 2016 |
9474 |
411.37 |
| Jan 05 2016 |
9944 |
413.15 |
| Dec 29 2015 |
10399 |
417.94 |
| Dec 22 2015 |
10285 |
417.94 |
| Dec 15 2015 |
10176 |
417.94 |
| Dec 08 2015 |
10368 |
417.94 |
| Dec 01 2015 |
10333 |
417.94 |
| Nov 24 2015 |
10242 |
417.94 |
| Nov 17 2015 |
9997 |
417.94 |
| Nov 10 2015 |
9963 |
418.02 |
| Nov 03 2015 |
9796 |
415.49 |
| Oct 27 2015 |
11195 |
429.99 |
| Oct 20 2015 |
11090 |
429.99 |
| Oct 13 2015 |
10644 |
429.99 |
| Oct 06 2015 |
10668 |
429.99 |
| Sep 29 2015 |
10745 |
429.99 |
| Sep 22 2015 |
16988 |
429.99 |
| Sep 15 2015 |
24852 |
429.99 |
| Sep 14 2015 |
10432 |
429.99 |
| Sep 07 2015 |
10440 |
429.99 |
| Aug 31 2015 |
10421 |
429.99 |
| Aug 24 2015 |
10365 |
429.99 |
| Aug 17 2015 |
10379 |
429.99 |
| Aug 10 2015 |
10386 |
429.99 |
| Aug 03 2015 |
10386 |
429.99 |
| Jul 27 2015 |
10386 |
429.99 |
| Jul 20 2015 |
10386 |
429.99 |
| Jul 13 2015 |
10386 |
429.99 |
| Jul 06 2015 |
10386 |
429.99 |
| Jun 29 2015 |
10386 |
429.99 |
| Jun 22 2015 |
10386 |
429.99 |
| Jun 15 2015 |
10386 |
429.99 |
| Jun 08 2015 |
10467 |
429.99 |
| Jun 01 2015 |
10467 |
429.99 |
| May 25 2015 |
10467 |
429.99 |
| May 18 2015 |
10467 |
429.99 |
| May 11 2015 |
10467 |
429.99 |
| May 04 2015 |
10467 |
429.99 |
| Apr 27 2015 |
10457 |
429.99 |
| Apr 20 2015 |
10448 |
429.99 |
| Apr 13 2015 |
10448 |
429.99 |
| Apr 06 2015 |
10465 |
429.99 |
| Mar 30 2015 |
10465 |
429.99 |
| Mar 23 2015 |
10477 |
429.99 |
| Mar 16 2015 |
10470 |
429.99 |
| Mar 09 2015 |
10470 |
429.99 |
| Mar 02 2015 |
10460 |
429.99 |
| Feb 23 2015 |
10378 |
429.99 |
| Feb 16 2015 |
10368 |
429.99 |
| Feb 09 2015 |
10378 |
429.99 |
| Feb 02 2015 |
10384 |
429.99 |
| Jan 26 2015 |
10377 |
429.99 |
| Jan 19 2015 |
10359 |
429.99 |
| Jan 12 2015 |
11186 |
439.73 |
| Jan 05 2015 |
11454 |
439.73 |
| Dec 29 2014 |
11430 |
439.73 |
| Dec 22 2014 |
11475 |
439.73 |
| Dec 15 2014 |
11271 |
439.73 |
| Dec 08 2014 |
11344 |
439.73 |
| Dec 01 2014 |
11369 |
439.73 |
| Nov 24 2014 |
11377 |
439.73 |
| Nov 17 2014 |
11491 |
439.73 |
| Nov 10 2014 |
11552 |
439.73 |
