| Dec 29 2015 |
11484 |
428.69 |
| Dec 22 2015 |
11365 |
428.69 |
| Dec 15 2015 |
11294 |
428.69 |
| Dec 08 2015 |
11498 |
428.69 |
| Dec 01 2015 |
11463 |
428.69 |
| Nov 24 2015 |
11372 |
428.69 |
| Nov 17 2015 |
11091 |
428.69 |
| Nov 10 2015 |
11048 |
428.69 |
| Nov 03 2015 |
11089 |
428.69 |
| Oct 27 2015 |
10494 |
423.25 |
| Oct 20 2015 |
10405 |
423.25 |
| Oct 13 2015 |
9993 |
423.25 |
| Oct 06 2015 |
10029 |
423.25 |
| Sep 29 2015 |
10071 |
423.25 |
| Sep 22 2015 |
25586 |
423.25 |
| Sep 15 2015 |
14050 |
423.25 |
| Sep 14 2015 |
9819 |
423.25 |
| Sep 07 2015 |
9844 |
423.25 |
| Aug 31 2015 |
9821 |
423.25 |
| Aug 24 2015 |
9772 |
423.25 |
| Aug 17 2015 |
9786 |
423.25 |
| Aug 10 2015 |
9792 |
423.25 |
| Aug 03 2015 |
9792 |
423.25 |
| Jul 27 2015 |
9792 |
423.25 |
| Jul 20 2015 |
9793 |
423.25 |
| Jul 13 2015 |
9793 |
423.25 |
| Jul 06 2015 |
9793 |
423.25 |
| Jun 29 2015 |
9793 |
423.25 |
| Jun 22 2015 |
9793 |
423.25 |
| Jun 15 2015 |
9793 |
423.25 |
| Jun 08 2015 |
9870 |
423.25 |
| Jun 01 2015 |
9870 |
423.25 |
| May 25 2015 |
9870 |
423.25 |
| May 18 2015 |
9870 |
423.25 |
| May 11 2015 |
9870 |
423.25 |
| May 04 2015 |
9870 |
423.25 |
| Apr 27 2015 |
9863 |
423.25 |
| Apr 20 2015 |
9853 |
423.25 |
| Apr 13 2015 |
9852 |
423.25 |
| Apr 06 2015 |
9870 |
423.25 |
| Mar 30 2015 |
9870 |
423.25 |
| Mar 23 2015 |
9882 |
423.25 |
| Mar 16 2015 |
9877 |
423.25 |
| Mar 09 2015 |
9877 |
423.25 |
| Mar 02 2015 |
9871 |
423.25 |
| Feb 23 2015 |
9793 |
423.25 |
| Feb 16 2015 |
9784 |
423.25 |
| Feb 09 2015 |
9795 |
423.25 |
| Feb 02 2015 |
9801 |
423.25 |
| Jan 26 2015 |
9793 |
423.25 |
| Jan 19 2015 |
9769 |
423.25 |
| Jan 12 2015 |
9668 |
423.25 |
| Jan 05 2015 |
9931 |
423.25 |
| Dec 29 2014 |
8484 |
406.92 |
| Dec 22 2014 |
8516 |
406.92 |
| Dec 15 2014 |
8348 |
406.92 |
| Dec 08 2014 |
8400 |
406.92 |
| Dec 01 2014 |
8426 |
406.92 |
| Nov 24 2014 |
8455 |
406.92 |
| Nov 17 2014 |
8486 |
406.92 |
| Nov 10 2014 |
8531 |
406.92 |
