| Feb 17 2017 |
12912 |
439.57 |
| Feb 10 2017 |
10479 |
414.21 |
| Feb 03 2017 |
10471 |
414.21 |
| Jan 27 2017 |
10484 |
414.21 |
| Jan 20 2017 |
10500 |
414.21 |
| Jan 13 2017 |
10508 |
414.21 |
| Jan 06 2017 |
12410 |
432.01 |
| Dec 30 2016 |
12470 |
432.01 |
| Dec 23 2016 |
11739 |
424.5 |
| Dec 16 2016 |
11777 |
424.5 |
| Dec 09 2016 |
11835 |
424.5 |
| Dec 02 2016 |
12046 |
424.5 |
| Nov 25 2016 |
11973 |
424.5 |
| Nov 18 2016 |
12060 |
424.5 |
| Nov 11 2016 |
12194 |
424.5 |
| Nov 04 2016 |
12182 |
424.5 |
| Oct 28 2016 |
12058 |
424.5 |
| Oct 21 2016 |
12161 |
424.5 |
| Oct 14 2016 |
12056 |
424.5 |
| Oct 07 2016 |
12836 |
432.04 |
| Sep 30 2016 |
12792 |
432.04 |
| Sep 23 2016 |
12556 |
432.04 |
| Sep 16 2016 |
12287 |
432.04 |
| Sep 09 2016 |
12204 |
432.04 |
| Sep 02 2016 |
12178 |
432.04 |
| Aug 26 2016 |
12210 |
432.04 |
| Aug 19 2016 |
11919 |
432.04 |
| Aug 12 2016 |
11909 |
432.04 |
| Aug 05 2016 |
11925 |
432.04 |
| Jul 29 2016 |
11926 |
432.04 |
| Jul 22 2016 |
11905 |
432.04 |
| Jun 28 2016 |
11906 |
432.04 |
| Jun 21 2016 |
11955 |
432.04 |
| Jun 14 2016 |
11955 |
432.04 |
| Jun 07 2016 |
11955 |
432.04 |
| May 31 2016 |
11960 |
432.04 |
| May 24 2016 |
11960 |
432.04 |
| May 17 2016 |
11948 |
432.04 |
| May 10 2016 |
11948 |
432.04 |
| May 03 2016 |
11949 |
432.04 |
| Apr 26 2016 |
11949 |
432.04 |
| Apr 19 2016 |
11934 |
432.04 |
| Apr 12 2016 |
11963 |
432.04 |
| Apr 05 2016 |
11963 |
432.04 |
| Mar 29 2016 |
11963 |
432.04 |
| Mar 22 2016 |
11957 |
432.04 |
| Mar 15 2016 |
11954 |
432.04 |
| Mar 08 2016 |
11964 |
432.04 |
| Mar 01 2016 |
11960 |
432.04 |
| Feb 23 2016 |
13213 |
443.92 |
| Feb 16 2016 |
13163 |
443.92 |
| Feb 09 2016 |
13163 |
443.92 |
| Feb 02 2016 |
13113 |
443.92 |
| Jan 26 2016 |
13144 |
443.92 |
| Jan 19 2016 |
13154 |
443.92 |
| Jan 12 2016 |
11497 |
432.08 |
| Jan 05 2016 |
11248 |
426.46 |
| Dec 29 2015 |
12544 |
438.71 |
| Dec 22 2015 |
12415 |
438.71 |
| Dec 15 2015 |
12341 |
438.71 |
| Dec 08 2015 |
12531 |
438.71 |
| Dec 01 2015 |
12506 |
438.71 |
| Nov 24 2015 |
10601 |
421.5 |
| Nov 17 2015 |
10512 |
423.25 |
| Nov 10 2015 |
10478 |
423.25 |
| Nov 03 2015 |
10516 |
423.25 |
| Oct 27 2015 |
9972 |
417.52 |
| Oct 20 2015 |
9871 |
417.52 |
| Oct 13 2015 |
8499 |
406.35 |
| Oct 06 2015 |
8521 |
406.35 |
| Sep 29 2015 |
8576 |
406.35 |
| Sep 22 2015 |
21555 |
406.35 |
| Sep 15 2015 |
9532 |
406.35 |
| Sep 14 2015 |
8350 |
406.35 |
| Sep 07 2015 |
8396 |
406.35 |
| Aug 31 2015 |
8354 |
406.35 |
| Aug 24 2015 |
8311 |
406.35 |
| Aug 17 2015 |
8319 |
406.35 |
| Aug 10 2015 |
8327 |
406.35 |
| Aug 03 2015 |
8327 |
406.35 |
| Jul 27 2015 |
8327 |
406.35 |
| Jul 20 2015 |
8327 |
406.35 |
| Jul 13 2015 |
8327 |
406.35 |
| Jul 06 2015 |
8327 |
406.35 |
| Jun 29 2015 |
8327 |
406.35 |
| Jun 22 2015 |
8327 |
406.35 |
| Jun 15 2015 |
8327 |
406.35 |
| Jun 08 2015 |
8398 |
406.35 |
| Jun 01 2015 |
8398 |
406.35 |
| May 25 2015 |
8398 |
406.35 |
| May 18 2015 |
8398 |
406.35 |
| May 11 2015 |
8398 |
406.35 |
| May 04 2015 |
8398 |
406.35 |
| Apr 27 2015 |
8390 |
406.35 |
| Apr 20 2015 |
8382 |
406.35 |
| Apr 13 2015 |
8381 |
406.35 |
| Apr 06 2015 |
8394 |
406.35 |
| Mar 30 2015 |
8394 |
406.35 |
| Mar 23 2015 |
8406 |
406.35 |
| Mar 16 2015 |
8401 |
406.35 |
| Mar 09 2015 |
8400 |
406.35 |
| Mar 02 2015 |
8393 |
406.35 |
| Feb 23 2015 |
8322 |
406.35 |
| Feb 16 2015 |
8316 |
406.35 |
| Feb 09 2015 |
8326 |
406.35 |
| Feb 02 2015 |
8335 |
406.35 |
| Jan 26 2015 |
8330 |
406.35 |
| Jan 19 2015 |
8315 |
406.35 |
| Jan 12 2015 |
7985 |
403.39 |
| Jan 05 2015 |
8209 |
403.39 |
| Dec 29 2014 |
8202 |
403.39 |
| Dec 22 2014 |
8237 |
403.39 |
| Dec 15 2014 |
8082 |
403.39 |
| Dec 08 2014 |
8130 |
403.39 |
| Dec 01 2014 |
8809 |
411.55 |
| Nov 24 2014 |
7513 |
394.61 |
| Nov 17 2014 |
7539 |
394.61 |
| Nov 10 2014 |
7596 |
394.61 |
