Oct 28 2016 |
5506 |
347.25 |
Oct 21 2016 |
5557 |
347.25 |
Oct 14 2016 |
5443 |
347.25 |
Oct 07 2016 |
6801 |
367.27 |
Sep 30 2016 |
5555 |
349.8 |
Sep 23 2016 |
6210 |
361.52 |
Sep 16 2016 |
6076 |
361.52 |
Sep 09 2016 |
6086 |
361.52 |
Sep 02 2016 |
6056 |
361.52 |
Aug 26 2016 |
6063 |
361.52 |
Aug 19 2016 |
5906 |
361.52 |
Aug 12 2016 |
5897 |
361.52 |
Aug 05 2016 |
5910 |
361.52 |
Jul 29 2016 |
5911 |
361.52 |
Jul 22 2016 |
5897 |
361.52 |
Jun 28 2016 |
5898 |
361.52 |
Jun 21 2016 |
5912 |
361.52 |
Jun 14 2016 |
5912 |
361.52 |
Jun 07 2016 |
5912 |
361.52 |
May 31 2016 |
5912 |
361.52 |
May 24 2016 |
5912 |
361.52 |
May 17 2016 |
5908 |
361.52 |
May 10 2016 |
5908 |
361.52 |
May 03 2016 |
5908 |
361.52 |
Apr 26 2016 |
5908 |
361.52 |
Apr 19 2016 |
5903 |
361.52 |
Apr 12 2016 |
5918 |
361.52 |
Apr 05 2016 |
5918 |
361.52 |
Mar 29 2016 |
5918 |
361.52 |
Mar 22 2016 |
5917 |
361.52 |
Mar 15 2016 |
5914 |
361.52 |
Mar 08 2016 |
5920 |
361.52 |
Mar 01 2016 |
5916 |
361.52 |
Feb 23 2016 |
5911 |
361.52 |
Feb 16 2016 |
5883 |
361.52 |
Feb 09 2016 |
5883 |
361.52 |
Feb 02 2016 |
5846 |
361.52 |
Jan 26 2016 |
5861 |
361.52 |
Jan 19 2016 |
5867 |
361.52 |
Jan 12 2016 |
5573 |
361.52 |
Jan 05 2016 |
5789 |
361.52 |
Dec 29 2015 |
5784 |
361.52 |
Dec 22 2015 |
5714 |
361.52 |
Dec 15 2015 |
5654 |
361.52 |
Dec 08 2015 |
5757 |
361.52 |
Dec 01 2015 |
5352 |
356.02 |
Nov 24 2015 |
5297 |
356.02 |
Nov 17 2015 |
4602 |
347.77 |
Nov 10 2015 |
4563 |
347.77 |
Nov 03 2015 |
4186 |
339.76 |
Oct 27 2015 |
4640 |
348.04 |
Oct 20 2015 |
4583 |
348.04 |
Oct 13 2015 |
4879 |
356.33 |
Oct 06 2015 |
4929 |
356.33 |
Sep 29 2015 |
4966 |
356.33 |
Sep 22 2015 |
20380 |
356.33 |
Sep 15 2015 |
19803 |
356.33 |
Sep 14 2015 |
4843 |
356.33 |
Sep 07 2015 |
4861 |
356.33 |
Aug 31 2015 |
4839 |
356.33 |
Aug 24 2015 |
4816 |
356.33 |
Aug 17 2015 |
4818 |
356.33 |
Aug 10 2015 |
4825 |
356.33 |
Aug 03 2015 |
4825 |
356.33 |
Jul 27 2015 |
4825 |
356.33 |
Jul 20 2015 |
4825 |
356.33 |
Jul 13 2015 |
4825 |
356.33 |
Jul 06 2015 |
4825 |
356.33 |
Jun 29 2015 |
4825 |
356.33 |
Jun 22 2015 |
4825 |
356.33 |
Jun 15 2015 |
4825 |
356.33 |
Jun 08 2015 |
4874 |
356.33 |
Jun 01 2015 |
4874 |
356.33 |
May 25 2015 |
4874 |
356.33 |
May 18 2015 |
4874 |
356.33 |
May 11 2015 |
4874 |
356.33 |
May 04 2015 |
4874 |
356.33 |
Apr 27 2015 |
4874 |
356.33 |
Apr 20 2015 |
4869 |
356.33 |
Apr 13 2015 |
4868 |
356.33 |
Apr 06 2015 |
4873 |
356.33 |
Mar 30 2015 |
4873 |
356.33 |
Mar 23 2015 |
4878 |
356.33 |
Mar 16 2015 |
4877 |
356.33 |
Mar 09 2015 |
4877 |
356.33 |
Mar 02 2015 |
4876 |
356.33 |
Feb 23 2015 |
4828 |
356.33 |
Feb 16 2015 |
4833 |
356.33 |
Feb 09 2015 |
4842 |
356.33 |
Feb 02 2015 |
4842 |
356.33 |
Jan 26 2015 |
4844 |
356.33 |
Jan 19 2015 |
4832 |
356.33 |
Jan 12 2015 |
4757 |
356.33 |
Jan 05 2015 |
4909 |
356.33 |
Dec 29 2014 |
4895 |
356.33 |
Dec 22 2014 |
4914 |
356.33 |
Dec 15 2014 |
4801 |
356.33 |
Dec 08 2014 |
5301 |
363.77 |
Dec 01 2014 |
5325 |
363.77 |
Nov 24 2014 |
5646 |
367.95 |
Nov 17 2014 |
5675 |
367.95 |
Nov 10 2014 |
5585 |
365.9 |