| Jan 06 2022 |
489 |
248.84 |
| Dec 30 2021 |
486 |
248.84 |
| Dec 23 2021 |
485 |
248.84 |
| Dec 16 2021 |
484 |
248.84 |
| Dec 09 2021 |
495 |
248.84 |
| Dec 02 2021 |
506 |
248.84 |
| Nov 25 2021 |
509 |
248.84 |
| Nov 18 2021 |
514 |
248.84 |
| Nov 11 2021 |
536 |
248.84 |
| Nov 04 2021 |
530 |
248.84 |
| Oct 28 2021 |
524 |
248.84 |
| Oct 21 2021 |
537 |
248.84 |
| Oct 14 2021 |
532 |
248.84 |
| Oct 07 2021 |
508 |
248.84 |
| Sep 30 2021 |
512 |
248.84 |
| Sep 23 2021 |
492 |
248.84 |
| Sep 16 2021 |
492 |
248.84 |
| Sep 09 2021 |
494 |
248.84 |
| Sep 02 2021 |
507 |
248.84 |
| Aug 26 2021 |
507 |
248.84 |
| Aug 19 2021 |
506 |
248.84 |
| Aug 12 2021 |
506 |
248.84 |
| Aug 05 2021 |
522 |
248.84 |
| Jul 29 2021 |
525 |
248.84 |
| Jun 03 2021 |
521 |
248.84 |
| Jan 08 2021 |
795 |
248.84 |
| Jan 01 2021 |
791 |
248.84 |
| Dec 25 2020 |
815 |
248.84 |
| Dec 18 2020 |
816 |
248.84 |
| Dec 11 2020 |
919 |
248.84 |
| Dec 04 2020 |
973 |
248.84 |
| Nov 27 2020 |
952 |
248.84 |
| Nov 20 2020 |
981 |
248.84 |
| Nov 13 2020 |
1015 |
248.84 |
| Nov 06 2020 |
1056 |
248.84 |
| Oct 30 2020 |
1107 |
248.84 |
| Oct 23 2020 |
1171 |
248.84 |
| Oct 16 2020 |
1198 |
248.84 |
| Oct 09 2020 |
1205 |
248.84 |
| Oct 02 2020 |
1220 |
248.84 |
| Sep 25 2020 |
1229 |
248.84 |
| Sep 18 2020 |
1255 |
248.84 |
| Sep 11 2020 |
1254 |
248.84 |
| Sep 04 2020 |
1266 |
248.84 |
| Aug 28 2020 |
1265 |
248.84 |
| Aug 21 2020 |
1271 |
248.84 |
| Aug 14 2020 |
1271 |
248.84 |
| Aug 07 2020 |
1295 |
248.84 |
| Jul 31 2020 |
1299 |
248.84 |
| Jul 24 2020 |
1299 |
248.84 |
| Jul 17 2020 |
1301 |
248.84 |
| Jul 10 2020 |
1307 |
248.84 |
| Jul 03 2020 |
1308 |
248.84 |
| Jun 26 2020 |
1308 |
248.84 |
| Jun 19 2020 |
1308 |
248.84 |
| Jun 12 2020 |
1309 |
248.84 |
| Jun 05 2020 |
1311 |
248.84 |
| May 29 2020 |
1310 |
248.84 |
| May 22 2020 |
1310 |
248.84 |
| May 15 2020 |
1310 |
248.84 |
| May 08 2020 |
1311 |
248.84 |
| May 01 2020 |
1312 |
248.84 |
| Apr 24 2020 |
1315 |
248.84 |
| Apr 17 2020 |
1315 |
248.84 |
| Apr 10 2020 |
1315 |
248.84 |
| Apr 03 2020 |
1315 |
248.84 |
| Mar 27 2020 |
1315 |
248.84 |
| Mar 20 2020 |
1316 |
248.84 |
| Mar 13 2020 |
1316 |
248.84 |
| Mar 06 2020 |
1316 |
248.84 |
| Feb 28 2020 |
1314 |
248.84 |
| Feb 21 2020 |
1319 |
248.84 |
| Feb 14 2020 |
1320 |
248.84 |
| Feb 07 2020 |
1320 |
248.84 |
| Jan 31 2020 |
1331 |
248.84 |
| Jan 10 2020 |
667 |
220 |
| Jan 03 2020 |
670 |
220 |
| Dec 27 2019 |
667 |
220 |
| Dec 20 2019 |
669 |
220 |
| Dec 13 2019 |
688 |
220 |
| Dec 06 2019 |
634 |
220 |
| Nov 29 2019 |
647 |
220 |
| Nov 22 2019 |
659 |
220 |
| Nov 15 2019 |
665 |
220 |
| Nov 08 2019 |
655 |
220 |
| Nov 01 2019 |
661 |
220 |
| Oct 25 2019 |
651 |
220 |
| Oct 18 2019 |
649 |
220 |
| Oct 11 2019 |
671 |
220 |
| Oct 04 2019 |
689 |
220 |
| Sep 27 2019 |
693 |
220 |
| Sep 20 2019 |
690 |
220 |
| Sep 13 2019 |
704 |
220 |
| Sep 06 2019 |
669 |
220 |
| Aug 30 2019 |
669 |
220 |
| Aug 23 2019 |
675 |
220 |
| Aug 16 2019 |
668 |
220 |
| Aug 09 2019 |
668 |
220 |
| Aug 02 2019 |
668 |
220 |
| Jul 26 2019 |
667 |
220 |
| Jul 19 2019 |
669 |
220 |
| Jul 12 2019 |
671 |
220 |
| Jul 05 2019 |
673 |
220 |
| Jun 28 2019 |
671 |
220 |
| Jun 21 2019 |
673 |
220 |
| Jun 14 2019 |
670 |
220 |
| Jun 07 2019 |
674 |
220 |
| May 31 2019 |
675 |
220 |
| May 24 2019 |
675 |
220 |
| May 17 2019 |
677 |
220 |
| May 10 2019 |
677 |
220 |
| May 03 2019 |
677 |
220 |
| Apr 26 2019 |
677 |
220 |
| Apr 19 2019 |
677 |
220 |
| Apr 12 2019 |
677 |
220 |
| Apr 05 2019 |
676 |
220 |
| Mar 29 2019 |
676 |
220 |
| Mar 22 2019 |
676 |
220 |
| Mar 15 2019 |
675 |
220 |
| Mar 08 2019 |
671 |
220 |
| Mar 01 2019 |
671 |
220 |
| Feb 22 2019 |
667 |
220 |
| Feb 15 2019 |
674 |
220 |
| Feb 08 2019 |
675 |
220 |
| Feb 01 2019 |
675 |
220 |
| Jan 25 2019 |
679 |
220 |
| Jan 04 2019 |
1943 |
263.86 |
| Dec 28 2018 |
1946 |
263.86 |
| Dec 21 2018 |
1927 |
263.86 |
| Dec 14 2018 |
1910 |
263.86 |
| Dec 07 2018 |
1927 |
263.86 |
| Nov 30 2018 |
1957 |
263.86 |
| Nov 23 2018 |
1974 |
263.86 |
| Nov 16 2018 |
1987 |
263.86 |
| Nov 09 2018 |
1966 |
263.86 |
| Nov 02 2018 |
1977 |
263.86 |
| Oct 26 2018 |
1919 |
263.86 |
| Oct 19 2018 |
1908 |
263.86 |
| Oct 12 2018 |
1934 |
263.86 |
| Oct 05 2018 |
1883 |
263.86 |
| Sep 28 2018 |
1909 |
263.86 |
| Sep 21 2018 |
1915 |
263.86 |
| Sep 14 2018 |
1900 |
263.86 |
| Sep 07 2018 |
1896 |
263.86 |
| Aug 31 2018 |
1894 |
263.86 |
| Aug 24 2018 |
1885 |
263.86 |
| Aug 17 2018 |
1890 |
263.86 |
| Aug 10 2018 |
1891 |
263.86 |
| Aug 03 2018 |
1895 |
263.86 |
| Jul 27 2018 |
1900 |
263.86 |
| Jul 20 2018 |
1901 |
263.86 |
| Jul 13 2018 |
1902 |
263.86 |
| Jul 06 2018 |
1898 |
263.86 |
| Jun 29 2018 |
1926 |
263.86 |
| Jun 22 2018 |
1926 |
263.86 |
| Jun 15 2018 |
1927 |
263.86 |
| Jun 08 2018 |
1930 |
263.86 |
| Jun 01 2018 |
1931 |
263.86 |
| May 25 2018 |
1945 |
263.86 |
| May 18 2018 |
1947 |
263.86 |
| May 11 2018 |
1952 |
263.86 |
| May 04 2018 |
1973 |
263.86 |
| Apr 27 2018 |
1972 |
263.86 |
| Apr 20 2018 |
1986 |
263.86 |
| Apr 13 2018 |
1984 |
263.86 |
| Apr 06 2018 |
1984 |
263.86 |
| Mar 30 2018 |
1983 |
263.86 |
| Mar 23 2018 |
1983 |
263.86 |
| Mar 16 2018 |
1983 |
263.86 |
| Mar 09 2018 |
1983 |
263.86 |
| Mar 02 2018 |
1983 |
263.86 |
| Feb 23 2018 |
1984 |
263.86 |
| Feb 16 2018 |
1987 |
263.86 |
| Feb 09 2018 |
1982 |
263.86 |
| Feb 02 2018 |
1991 |
263.86 |
| Jan 26 2018 |
2002 |
263.86 |
| Jan 19 2018 |
2003 |
263.86 |
| Jan 12 2018 |
1837 |
263.86 |
| Nov 25 2016 |
480 |
204.44 |
| Nov 18 2016 |
477 |
204.44 |
| Nov 11 2016 |
712 |
218.6 |
| Nov 04 2016 |
698 |
218.6 |
| Oct 28 2016 |
699 |
218.6 |
| Oct 21 2016 |
693 |
218.6 |
| Oct 14 2016 |
685 |
218.6 |
| Oct 07 2016 |
719 |
218.6 |
| Sep 30 2016 |
699 |
218.6 |
| Sep 23 2016 |
697 |
218.6 |
| Sep 16 2016 |
696 |
218.6 |
| Sep 09 2016 |
718 |
218.6 |
| Sep 02 2016 |
694 |
218.6 |
| Aug 26 2016 |
695 |
218.6 |
| Aug 19 2016 |
683 |
218.6 |
| Aug 12 2016 |
682 |
218.6 |
| Aug 05 2016 |
688 |
218.6 |
| Jul 29 2016 |
688 |
218.6 |
| Jul 22 2016 |
688 |
218.6 |
| Jun 28 2016 |
688 |
218.6 |
| Jun 21 2016 |
688 |
218.6 |
| Jun 14 2016 |
688 |
218.6 |
| Jun 07 2016 |
688 |
218.6 |
| May 31 2016 |
688 |
218.6 |
| May 24 2016 |
688 |
218.6 |
| May 17 2016 |
689 |
218.6 |
| May 10 2016 |
689 |
218.6 |
| May 03 2016 |
689 |
218.6 |
| Apr 26 2016 |
689 |
218.6 |
| Apr 19 2016 |
689 |
218.6 |
| Apr 12 2016 |
689 |
218.6 |
| Apr 05 2016 |
689 |
218.6 |
| Mar 29 2016 |
689 |
218.6 |
| Mar 22 2016 |
689 |
218.6 |
| Mar 15 2016 |
690 |
218.6 |
| Mar 08 2016 |
690 |
218.6 |
| Mar 01 2016 |
689 |
218.6 |
| Feb 23 2016 |
685 |
218.6 |
| Feb 16 2016 |
685 |
218.6 |
| Feb 09 2016 |
685 |
218.6 |
| Feb 02 2016 |
677 |
218.6 |
| Jan 26 2016 |
678 |
218.6 |
| Jan 19 2016 |
678 |
218.6 |
| Jan 12 2016 |
590 |
218.6 |
| Jan 05 2016 |
623 |
218.6 |
| Dec 29 2015 |
617 |
218.6 |
| Dec 22 2015 |
613 |
218.6 |
| Dec 15 2015 |
604 |
218.6 |
| Dec 08 2015 |
608 |
218.6 |
| Dec 01 2015 |
865 |
232.76 |
| Nov 24 2015 |
866 |
232.76 |
| Oct 27 2015 |
1551 |
263.94 |
| Oct 20 2015 |
1497 |
263.94 |
| Oct 13 2015 |
1372 |
263.94 |
| Oct 06 2015 |
1414 |
263.94 |
| Sep 29 2015 |
1428 |
263.94 |
| Sep 22 2015 |
2505 |
263.94 |
| Sep 15 2015 |
3075 |
263.94 |
| Sep 14 2015 |
1396 |
263.94 |
| Sep 07 2015 |
1406 |
263.94 |
| Aug 31 2015 |
1380 |
263.94 |
| Aug 24 2015 |
1378 |
263.94 |
| Aug 17 2015 |
1378 |
263.94 |
| Aug 10 2015 |
1379 |
263.94 |
| Aug 03 2015 |
1379 |
263.94 |
| Jul 27 2015 |
1379 |
263.94 |
| Jul 20 2015 |
1379 |
263.94 |
| Jul 13 2015 |
1379 |
263.94 |
| Jul 06 2015 |
1379 |
263.94 |
| Jun 29 2015 |
1379 |
263.94 |
| Jun 22 2015 |
1379 |
263.94 |
| Jun 15 2015 |
1379 |
263.94 |
| Jun 08 2015 |
1396 |
263.94 |
| Jun 01 2015 |
1396 |
263.94 |
| May 25 2015 |
1396 |
263.94 |
| May 18 2015 |
1396 |
263.94 |
| May 11 2015 |
1396 |
263.94 |
| May 04 2015 |
1396 |
263.94 |
| Apr 27 2015 |
1398 |
263.94 |
| Apr 20 2015 |
1397 |
263.94 |
| Apr 13 2015 |
1397 |
263.94 |
| Apr 06 2015 |
1397 |
263.94 |
| Mar 30 2015 |
1397 |
263.94 |
| Mar 23 2015 |
1400 |
263.94 |
| Mar 16 2015 |
1400 |
263.94 |
| Mar 09 2015 |
1400 |
263.94 |
| Mar 02 2015 |
1401 |
263.94 |
| Feb 23 2015 |
1384 |
263.94 |
| Feb 16 2015 |
1390 |
263.94 |
| Feb 09 2015 |
1398 |
263.94 |
| Feb 02 2015 |
1403 |
263.94 |
| Jan 26 2015 |
1399 |
263.94 |
| Jan 19 2015 |
1392 |
263.94 |
| Jan 12 2015 |
1368 |
263.94 |
| Jan 05 2015 |
1409 |
263.94 |
| Dec 29 2014 |
1384 |
263.94 |
| Dec 22 2014 |
1398 |
263.94 |
| Dec 15 2014 |
1337 |
263.94 |
| Dec 08 2014 |
1339 |
263.94 |
| Dec 01 2014 |
1378 |
263.94 |
| Nov 24 2014 |
1400 |
263.94 |
| Nov 17 2014 |
1382 |
263.94 |
| Nov 10 2014 |
1406 |
263.94 |
