| Nov 24 2015 |
2019 |
276.67 |
| Nov 17 2015 |
1910 |
276.67 |
| Nov 10 2015 |
1871 |
276.67 |
| Nov 03 2015 |
1894 |
276.67 |
| Oct 27 2015 |
1679 |
268.48 |
| Oct 20 2015 |
1629 |
268.48 |
| Oct 13 2015 |
1505 |
268.48 |
| Oct 06 2015 |
1543 |
268.48 |
| Sep 29 2015 |
1559 |
268.48 |
| Sep 22 2015 |
23642 |
268.48 |
| Sep 15 2015 |
30297 |
268.48 |
| Sep 14 2015 |
1525 |
268.48 |
| Sep 07 2015 |
1534 |
268.48 |
| Aug 31 2015 |
1514 |
268.48 |
| Aug 24 2015 |
1505 |
268.48 |
| Aug 17 2015 |
1505 |
268.48 |
| Aug 10 2015 |
1509 |
268.48 |
| Aug 03 2015 |
1509 |
268.48 |
| Jul 27 2015 |
1509 |
268.48 |
| Jul 20 2015 |
1509 |
268.48 |
| Jul 13 2015 |
1509 |
268.48 |
| Jul 06 2015 |
1509 |
268.48 |
| Jun 29 2015 |
1509 |
268.48 |
| Jun 22 2015 |
1509 |
268.48 |
| Jun 15 2015 |
1509 |
268.48 |
| Jun 08 2015 |
1527 |
268.48 |
| Jun 01 2015 |
1527 |
268.48 |
| May 25 2015 |
1527 |
268.48 |
| May 18 2015 |
1527 |
268.48 |
| May 11 2015 |
1527 |
268.48 |
| May 04 2015 |
1527 |
268.48 |
| Apr 27 2015 |
1527 |
268.48 |
| Apr 20 2015 |
1526 |
268.48 |
| Apr 13 2015 |
1526 |
268.48 |
| Apr 06 2015 |
1526 |
268.48 |
| Mar 30 2015 |
1526 |
268.48 |
| Mar 23 2015 |
1529 |
268.48 |
| Mar 16 2015 |
1529 |
268.48 |
| Mar 09 2015 |
1529 |
268.48 |
| Mar 02 2015 |
1531 |
268.48 |
| Feb 23 2015 |
1513 |
268.48 |
| Feb 16 2015 |
1517 |
268.48 |
| Feb 09 2015 |
1525 |
268.48 |
| Feb 02 2015 |
1528 |
268.48 |
| Jan 26 2015 |
1528 |
268.48 |
| Jan 19 2015 |
1515 |
268.48 |
| Jan 12 2015 |
1477 |
268.48 |
| Jan 05 2015 |
1526 |
268.48 |
| Dec 29 2014 |
1500 |
268.48 |
| Dec 22 2014 |
1512 |
268.48 |
| Dec 15 2014 |
1451 |
268.48 |
| Dec 08 2014 |
1454 |
268.48 |
| Dec 01 2014 |
1285 |
260.28 |
| Nov 24 2014 |
1302 |
260.28 |
| Nov 17 2014 |
1293 |
260.28 |
| Nov 10 2014 |
1298 |
260.28 |
