| Dec 09 2016 |
1852 |
260.02 |
| Dec 02 2016 |
1858 |
260.02 |
| Nov 25 2016 |
1549 |
249.74 |
| Nov 18 2016 |
1532 |
249.74 |
| Nov 11 2016 |
1536 |
249.15 |
| Nov 04 2016 |
1521 |
249.15 |
| Oct 28 2016 |
1608 |
252.25 |
| Oct 21 2016 |
1619 |
252.25 |
| Oct 14 2016 |
1620 |
252.25 |
| Oct 07 2016 |
1637 |
250.95 |
| Sep 30 2016 |
1602 |
250.95 |
| Sep 23 2016 |
1567 |
250.95 |
| Sep 16 2016 |
1547 |
250.95 |
| Sep 09 2016 |
1588 |
250.95 |
| Sep 02 2016 |
1544 |
250.95 |
| Aug 26 2016 |
1551 |
250.95 |
| Aug 19 2016 |
1492 |
250.95 |
| Aug 12 2016 |
1488 |
250.95 |
| Aug 05 2016 |
1501 |
250.95 |
| Jul 29 2016 |
1501 |
250.95 |
| Jul 22 2016 |
1497 |
250.95 |
| Jun 28 2016 |
1497 |
250.95 |
| Jun 21 2016 |
1497 |
250.95 |
| Jun 14 2016 |
1497 |
250.95 |
| Jun 07 2016 |
1497 |
250.95 |
| May 31 2016 |
1497 |
250.95 |
| May 24 2016 |
1497 |
250.95 |
| May 17 2016 |
1494 |
250.95 |
| May 10 2016 |
1494 |
250.95 |
| May 03 2016 |
1494 |
250.95 |
| Apr 26 2016 |
1494 |
250.95 |
| Apr 19 2016 |
1493 |
250.95 |
| Apr 12 2016 |
1495 |
250.95 |
| Apr 05 2016 |
1495 |
250.95 |
| Mar 29 2016 |
1495 |
250.95 |
| Mar 22 2016 |
1494 |
250.95 |
| Mar 15 2016 |
1491 |
250.95 |
| Mar 08 2016 |
1491 |
250.95 |
| Mar 01 2016 |
1492 |
250.95 |
| Feb 23 2016 |
1487 |
250.95 |
| Feb 16 2016 |
1486 |
250.95 |
| Feb 09 2016 |
1486 |
250.95 |
| Feb 02 2016 |
1468 |
250.95 |
| Jan 26 2016 |
1475 |
250.95 |
| Jan 19 2016 |
1479 |
250.95 |
| Jan 12 2016 |
1310 |
250.95 |
| Jan 05 2016 |
1379 |
250.95 |
| Dec 29 2015 |
1376 |
250.95 |
| Dec 22 2015 |
1350 |
250.95 |
| Dec 15 2015 |
1357 |
252.45 |
| Dec 08 2015 |
1399 |
252.45 |
| Dec 01 2015 |
1501 |
258.8 |
| Nov 24 2015 |
1512 |
258.71 |
| Nov 17 2015 |
1696 |
269.45 |
| Nov 10 2015 |
1668 |
269.45 |
| Nov 03 2015 |
1678 |
269.45 |
| Oct 27 2015 |
1606 |
265.65 |
| Oct 20 2015 |
1550 |
265.65 |
| Oct 13 2015 |
1327 |
262.51 |
| Oct 06 2015 |
1366 |
262.51 |
| Sep 29 2015 |
1384 |
262.51 |
| Sep 22 2015 |
32490 |
262.51 |
| Sep 15 2015 |
32944 |
262.51 |
| Sep 14 2015 |
1354 |
262.51 |
| Sep 07 2015 |
1366 |
262.51 |
| Aug 31 2015 |
1339 |
262.51 |
| Aug 24 2015 |
1337 |
262.51 |
| Aug 17 2015 |
1337 |
262.51 |
| Aug 10 2015 |
1339 |
262.51 |
| Aug 03 2015 |
1339 |
262.51 |
| Jul 27 2015 |
1339 |
262.51 |
| Jul 20 2015 |
1339 |
262.51 |
| Jul 13 2015 |
1339 |
262.51 |
| Jul 06 2015 |
1339 |
262.51 |
| Jun 29 2015 |
1339 |
262.51 |
| Jun 22 2015 |
1339 |
262.51 |
| Jun 15 2015 |
1339 |
262.51 |
| Jun 08 2015 |
1356 |
262.51 |
| Jun 01 2015 |
1356 |
262.51 |
| May 25 2015 |
1356 |
262.51 |
| May 18 2015 |
1356 |
262.51 |
| May 11 2015 |
1356 |
262.51 |
| May 04 2015 |
1356 |
262.51 |
| Apr 27 2015 |
1357 |
262.51 |
| Apr 20 2015 |
1356 |
262.51 |
| Apr 13 2015 |
1356 |
262.51 |
| Apr 06 2015 |
1356 |
262.51 |
| Mar 30 2015 |
1356 |
262.51 |
| Mar 23 2015 |
1359 |
262.51 |
| Mar 16 2015 |
1359 |
262.51 |
| Mar 09 2015 |
1359 |
262.51 |
| Mar 02 2015 |
1360 |
262.51 |
| Feb 23 2015 |
1343 |
262.51 |
| Feb 16 2015 |
1348 |
262.51 |
| Feb 09 2015 |
1356 |
262.51 |
| Feb 02 2015 |
1360 |
262.51 |
| Jan 26 2015 |
1356 |
262.51 |
| Jan 19 2015 |
1347 |
262.51 |
| Jan 12 2015 |
1321 |
262.51 |
| Jan 05 2015 |
1367 |
262.51 |
| Dec 29 2014 |
1346 |
262.51 |
| Dec 22 2014 |
1359 |
262.51 |
| Dec 15 2014 |
1208 |
258.19 |
| Dec 08 2014 |
1207 |
258.19 |
| Dec 01 2014 |
950 |
245.63 |
| Nov 24 2014 |
963 |
245.63 |
| Nov 17 2014 |
969 |
245.63 |
| Nov 10 2014 |
973 |
245.63 |
