| Jan 11 2024 |
198 |
215.43 |
| Jan 04 2024 |
192 |
215.43 |
| Dec 28 2023 |
192 |
215.43 |
| Dec 21 2023 |
189 |
215.43 |
| Dec 14 2023 |
176 |
215.43 |
| Dec 07 2023 |
177 |
215.43 |
| Nov 30 2023 |
177 |
215.43 |
| Nov 23 2023 |
178 |
215.43 |
| Nov 16 2023 |
157 |
215.43 |
| Nov 09 2023 |
135 |
215.43 |
| Nov 02 2023 |
127 |
215.43 |
| Oct 26 2023 |
127 |
215.43 |
| Oct 19 2023 |
128 |
215.43 |
| Oct 12 2023 |
140 |
215.43 |
| Oct 05 2023 |
148 |
215.43 |
| Sep 28 2023 |
146 |
215.43 |
| Sep 21 2023 |
148 |
215.43 |
| Sep 14 2023 |
148 |
215.43 |
| Sep 07 2023 |
149 |
215.43 |
| Aug 31 2023 |
149 |
215.43 |
| Aug 24 2023 |
142 |
215.43 |
| Aug 17 2023 |
142 |
215.43 |
| Aug 10 2023 |
142 |
215.43 |
| Aug 03 2023 |
143 |
215.43 |
| Jul 27 2023 |
143 |
215.43 |
| Jul 20 2023 |
143 |
215.43 |
| Jul 13 2023 |
143 |
215.43 |
| Jul 06 2023 |
143 |
215.43 |
| Jun 29 2023 |
143 |
215.43 |
| Jun 22 2023 |
143 |
215.43 |
| Jun 15 2023 |
143 |
215.43 |
| Jun 08 2023 |
143 |
215.43 |
| Jun 01 2023 |
143 |
215.43 |
| May 25 2023 |
145 |
215.43 |
| May 18 2023 |
145 |
215.43 |
| May 11 2023 |
145 |
215.43 |
| May 04 2023 |
145 |
215.43 |
| Apr 27 2023 |
145 |
215.43 |
| Apr 20 2023 |
145 |
215.43 |
| Apr 13 2023 |
145 |
215.43 |
| Apr 06 2023 |
144 |
215.43 |
| Mar 30 2023 |
151 |
215.43 |
| Mar 23 2023 |
151 |
215.43 |
| Mar 16 2023 |
151 |
215.43 |
| Mar 09 2023 |
151 |
215.43 |
| Mar 02 2023 |
144 |
215.43 |
| Feb 23 2023 |
144 |
215.43 |
| Feb 16 2023 |
144 |
215.43 |
| Feb 09 2023 |
145 |
215.43 |
| Feb 02 2023 |
152 |
215.43 |
| Jan 26 2023 |
152 |
215.43 |
| Jan 19 2023 |
151 |
215.43 |
| Jan 05 2023 |
712 |
275.74 |
| Dec 29 2022 |
705 |
275.74 |
| Dec 22 2022 |
486 |
249.8 |
| Dec 15 2022 |
476 |
249.8 |
| Dec 08 2022 |
476 |
249.8 |
| Dec 01 2022 |
477 |
249.8 |
| Nov 24 2022 |
464 |
249.8 |
| Nov 17 2022 |
474 |
249.8 |
| Nov 10 2022 |
468 |
249.8 |
| Nov 03 2022 |
464 |
249.8 |
| Oct 27 2022 |
484 |
249.8 |
| Oct 20 2022 |
493 |
249.8 |
| Oct 13 2022 |
495 |
249.8 |
| Oct 06 2022 |
464 |
249.8 |
| Sep 29 2022 |
463 |
249.8 |
| Sep 22 2022 |
464 |
249.8 |
| Sep 15 2022 |
460 |
249.8 |
| Sep 08 2022 |
457 |
249.8 |
| Sep 01 2022 |
458 |
249.8 |
| Aug 25 2022 |
458 |
249.8 |
| Aug 18 2022 |
458 |
249.8 |
| Aug 11 2022 |
455 |
249.8 |
| Aug 04 2022 |
448 |
249.8 |
| Jul 28 2022 |
448 |
249.8 |
| Jul 21 2022 |
448 |
249.8 |
| Jul 14 2022 |
448 |
249.8 |
| Jul 07 2022 |
448 |
249.8 |
| Jun 30 2022 |
448 |
249.8 |
| Jun 23 2022 |
450 |
249.8 |
| Jun 16 2022 |
450 |
249.8 |
| Jun 09 2022 |
448 |
249.8 |
| Jun 02 2022 |
448 |
249.8 |
| May 26 2022 |
446 |
249.8 |
| May 19 2022 |
446 |
249.8 |
| May 12 2022 |
446 |
249.8 |
| May 05 2022 |
446 |
249.8 |
| Apr 28 2022 |
445 |
249.8 |
| Apr 21 2022 |
445 |
249.8 |
| Apr 14 2022 |
445 |
249.8 |
| Apr 07 2022 |
445 |
249.8 |
| Mar 31 2022 |
445 |
249.8 |
| Mar 24 2022 |
445 |
249.8 |
| Mar 17 2022 |
446 |
249.8 |
| Mar 10 2022 |
446 |
249.8 |
| Mar 03 2022 |
446 |
249.8 |
| Feb 24 2022 |
427 |
249.8 |
| Feb 17 2022 |
433 |
249.8 |
| Feb 10 2022 |
432 |
249.8 |
| Feb 03 2022 |
429 |
249.8 |
| Jan 27 2022 |
434 |
249.8 |
| Jan 20 2022 |
206 |
223.86 |
| Jan 13 2022 |
205 |
223.86 |
| Jan 06 2022 |
240 |
223.86 |
| Dec 30 2021 |
231 |
223.86 |
| Dec 23 2021 |
228 |
223.86 |
| Dec 16 2021 |
230 |
223.86 |
| Dec 09 2021 |
233 |
223.86 |
| Dec 02 2021 |
236 |
223.86 |
| Nov 25 2021 |
232 |
223.86 |
| Nov 18 2021 |
234 |
223.86 |
| Nov 11 2021 |
242 |
223.86 |
| Nov 04 2021 |
242 |
223.86 |
| Oct 28 2021 |
235 |
223.86 |
| Oct 21 2021 |
233 |
223.86 |
| Oct 14 2021 |
237 |
223.86 |
| Oct 07 2021 |
228 |
223.86 |
| Sep 30 2021 |
229 |
223.86 |
| Sep 23 2021 |
218 |
223.86 |
| Sep 16 2021 |
217 |
223.86 |
| Sep 09 2021 |
220 |
223.86 |
| Sep 02 2021 |
224 |
223.86 |
| Aug 26 2021 |
222 |
223.86 |
| Aug 19 2021 |
221 |
223.86 |
| Aug 12 2021 |
221 |
223.86 |
| Aug 05 2021 |
226 |
223.86 |
| Jul 29 2021 |
228 |
223.86 |
| Jun 03 2021 |
225 |
223.86 |
| May 21 2021 |
376 |
223.86 |
| May 14 2021 |
369 |
223.86 |
| May 07 2021 |
369 |
223.86 |
| Apr 30 2021 |
367 |
223.86 |
| Apr 23 2021 |
367 |
223.86 |
| Apr 16 2021 |
367 |
223.86 |
| Apr 09 2021 |
367 |
223.86 |
| Apr 02 2021 |
367 |
223.86 |
| Mar 26 2021 |
367 |
223.86 |
| Mar 19 2021 |
367 |
223.86 |
| Mar 12 2021 |
367 |
223.86 |
| Mar 05 2021 |
367 |
223.86 |
| Feb 26 2021 |
367 |
223.86 |
| Feb 19 2021 |
355 |
223.86 |
| Feb 12 2021 |
355 |
223.86 |
| Feb 05 2021 |
360 |
223.86 |
| Jan 29 2021 |
366 |
223.86 |
| Jan 22 2021 |
364 |
223.86 |
| Oct 27 2015 |
546 |
220 |
| Oct 20 2015 |
525 |
220 |
| Oct 13 2015 |
490 |
220 |
| Oct 06 2015 |
497 |
220 |
| Sep 29 2015 |
499 |
220 |
| Sep 22 2015 |
23346 |
220 |
| Sep 15 2015 |
22513 |
220 |
| Sep 14 2015 |
489 |
220 |
| Sep 07 2015 |
495 |
220 |
| Aug 31 2015 |
480 |
220 |
| Aug 24 2015 |
479 |
220 |
| Aug 17 2015 |
479 |
220 |
| Aug 10 2015 |
480 |
220 |
| Aug 03 2015 |
480 |
220 |
| Jul 27 2015 |
480 |
220 |
| Jul 20 2015 |
480 |
220 |
| Jul 13 2015 |
480 |
220 |
| Jul 06 2015 |
480 |
220 |
| Jun 29 2015 |
480 |
220 |
| Jun 22 2015 |
480 |
220 |
| Jun 15 2015 |
480 |
220 |
| Jun 08 2015 |
488 |
220 |
| Jun 01 2015 |
488 |
220 |
| May 25 2015 |
488 |
220 |
| May 18 2015 |
488 |
220 |
| May 11 2015 |
488 |
220 |
| May 04 2015 |
488 |
220 |
| Apr 27 2015 |
488 |
220 |
| Apr 20 2015 |
488 |
220 |
| Apr 13 2015 |
488 |
220 |
| Apr 06 2015 |
488 |
220 |
| Mar 30 2015 |
488 |
220 |
| Mar 23 2015 |
490 |
220 |
| Mar 16 2015 |
490 |
220 |
| Mar 09 2015 |
490 |
220 |
| Mar 02 2015 |
490 |
220 |
| Feb 23 2015 |
482 |
220 |
| Feb 16 2015 |
482 |
220 |
| Feb 09 2015 |
486 |
220 |
| Feb 02 2015 |
486 |
220 |
| Jan 26 2015 |
488 |
220 |
| Jan 19 2015 |
486 |
220 |
| Jan 12 2015 |
477 |
220 |
| Jan 05 2015 |
490 |
220 |
| Dec 29 2014 |
476 |
220 |
| Dec 22 2014 |
480 |
220 |
| Dec 15 2014 |
454 |
220 |
| Dec 08 2014 |
458 |
220 |
| Dec 01 2014 |
473 |
220 |
| Nov 24 2014 |
477 |
220 |
| Nov 17 2014 |
477 |
220 |
| Nov 10 2014 |
491 |
220 |
