Jan 06 2017 |
17449 |
480.65 |
Dec 30 2016 |
15144 |
458.17 |
Dec 23 2016 |
15144 |
458.17 |
Dec 16 2016 |
15184 |
458.17 |
Dec 09 2016 |
14397 |
450.04 |
Dec 02 2016 |
14690 |
450.04 |
Nov 25 2016 |
14601 |
450.04 |
Nov 18 2016 |
14775 |
450.04 |
Nov 11 2016 |
14974 |
450.04 |
Nov 04 2016 |
14972 |
450.04 |
Oct 28 2016 |
14805 |
449.45 |
Oct 21 2016 |
14607 |
446.59 |
Oct 14 2016 |
14498 |
446.59 |
Oct 07 2016 |
14441 |
446.59 |
Sep 30 2016 |
14399 |
446.59 |
Sep 23 2016 |
14132 |
446.59 |
Sep 16 2016 |
13846 |
446.59 |
Sep 09 2016 |
13750 |
446.59 |
Sep 02 2016 |
13713 |
446.59 |
Aug 26 2016 |
13746 |
446.59 |
Aug 19 2016 |
13443 |
446.59 |
Aug 12 2016 |
13433 |
446.59 |
Aug 05 2016 |
13450 |
446.59 |
Jul 29 2016 |
13451 |
446.59 |
Jul 22 2016 |
13430 |
446.59 |
Jun 28 2016 |
13431 |
446.59 |
Jun 21 2016 |
13485 |
446.59 |
Jun 14 2016 |
13485 |
446.59 |
Jun 07 2016 |
13486 |
446.59 |
May 31 2016 |
13491 |
446.59 |
May 24 2016 |
13491 |
446.59 |
May 17 2016 |
13478 |
446.59 |
May 10 2016 |
13478 |
446.59 |
May 03 2016 |
13479 |
446.59 |
Apr 26 2016 |
13479 |
446.59 |
Apr 19 2016 |
13465 |
446.59 |
Apr 12 2016 |
13501 |
446.59 |
Apr 05 2016 |
13501 |
446.59 |
Mar 29 2016 |
13501 |
446.59 |
Mar 22 2016 |
13494 |
446.59 |
Mar 15 2016 |
13492 |
446.59 |
Mar 08 2016 |
13505 |
446.59 |
Mar 01 2016 |
13501 |
446.59 |
Feb 23 2016 |
13496 |
446.59 |
Feb 16 2016 |
13447 |
446.59 |
Feb 09 2016 |
13447 |
446.59 |
Feb 02 2016 |
13395 |
446.59 |
Jan 26 2016 |
13428 |
446.59 |
Jan 19 2016 |
13439 |
446.59 |
Jan 12 2016 |
12214 |
438.86 |
Jan 05 2016 |
12544 |
438.86 |
Dec 29 2015 |
12560 |
438.86 |
Dec 22 2015 |
12432 |
438.86 |
Dec 15 2015 |
12633 |
441.41 |
Dec 08 2015 |
12828 |
441.41 |
Dec 01 2015 |
12799 |
441.41 |
Nov 24 2015 |
12706 |
441.41 |
Nov 17 2015 |
12433 |
441.41 |
Nov 10 2015 |
12390 |
441.41 |
Nov 03 2015 |
12372 |
441.41 |
Oct 27 2015 |
11721 |
435.28 |
Oct 20 2015 |
11635 |
435.42 |
Oct 13 2015 |
11193 |
435.42 |
Oct 06 2015 |
11206 |
435.42 |
Sep 29 2015 |
11284 |
435.42 |
Sep 22 2015 |
26915 |
435.42 |
Sep 15 2015 |
31529 |
435.42 |
Sep 14 2015 |
10965 |
435.42 |
Sep 07 2015 |
10985 |
435.42 |
Aug 31 2015 |
10963 |
435.42 |
Aug 24 2015 |
10895 |
435.42 |
Aug 17 2015 |
10913 |
435.42 |
Aug 10 2015 |
10924 |
435.42 |
Aug 03 2015 |
10924 |
435.42 |
Jul 27 2015 |
10924 |
435.42 |
Jul 20 2015 |
10923 |
435.42 |
Jul 13 2015 |
10923 |
435.42 |
Jul 06 2015 |
10923 |
435.42 |
Jun 29 2015 |
10923 |
435.42 |
Jun 22 2015 |
10923 |
435.42 |
Jun 15 2015 |
10923 |
435.42 |
Jun 08 2015 |
11007 |
435.42 |
Jun 01 2015 |
11007 |
435.42 |
May 25 2015 |
11007 |
435.42 |
May 18 2015 |
11007 |
435.42 |
May 11 2015 |
11007 |
435.42 |
May 04 2015 |
11007 |
435.42 |
Apr 27 2015 |
10997 |
435.42 |
Apr 20 2015 |
10988 |
435.42 |
Apr 13 2015 |
10988 |
435.42 |
Apr 06 2015 |
11006 |
435.42 |
Mar 30 2015 |
11006 |
435.42 |
Mar 23 2015 |
11019 |
435.42 |
Mar 16 2015 |
11014 |
435.42 |
Mar 09 2015 |
11014 |
435.42 |
Mar 02 2015 |
10999 |
435.42 |
Feb 23 2015 |
10914 |
435.42 |
Feb 16 2015 |
10904 |
435.42 |
Feb 09 2015 |
10914 |
435.42 |
Feb 02 2015 |
10920 |
435.42 |
Jan 26 2015 |
10911 |
435.42 |
Jan 19 2015 |
10891 |
435.42 |
Jan 12 2015 |
10776 |
435.42 |
Jan 05 2015 |
11035 |
435.42 |
Dec 29 2014 |
11015 |
435.42 |
Dec 22 2014 |
11060 |
435.42 |
Dec 15 2014 |
10858 |
435.42 |
Dec 08 2014 |
10931 |
435.42 |
Dec 01 2014 |
10965 |
435.42 |
Nov 24 2014 |
10968 |
435.42 |
Nov 17 2014 |
11044 |
435.42 |
Nov 10 2014 |
11095 |
435.42 |