| Jan 06 2022 |
235 |
223.2 |
| Dec 30 2021 |
379 |
240.05 |
| Dec 23 2021 |
377 |
240.05 |
| Dec 16 2021 |
377 |
240.05 |
| Dec 09 2021 |
379 |
240.05 |
| Dec 02 2021 |
388 |
240.05 |
| Nov 25 2021 |
815 |
248.14 |
| Nov 18 2021 |
826 |
248.14 |
| Nov 11 2021 |
801 |
248.14 |
| Nov 04 2021 |
812 |
248.14 |
| Oct 28 2021 |
922 |
252.52 |
| Oct 21 2021 |
937 |
252.52 |
| Oct 14 2021 |
892 |
249.3 |
| Oct 07 2021 |
870 |
249.3 |
| Sep 30 2021 |
884 |
249.3 |
| Sep 23 2021 |
891 |
249.3 |
| Sep 16 2021 |
909 |
249.3 |
| Sep 09 2021 |
910 |
249.3 |
| Sep 02 2021 |
910 |
249.3 |
| Aug 26 2021 |
909 |
249.3 |
| Aug 19 2021 |
910 |
249.3 |
| Aug 12 2021 |
910 |
249.3 |
| Aug 05 2021 |
915 |
249.3 |
| Jul 29 2021 |
915 |
249.3 |
| Jun 03 2021 |
767 |
249.3 |
| Jan 08 2021 |
466 |
223.2 |
| Jan 01 2021 |
661 |
240.05 |
| Dec 25 2020 |
682 |
240.05 |
| Dec 18 2020 |
687 |
240.05 |
| Dec 11 2020 |
778 |
240.05 |
| Dec 04 2020 |
814 |
240.05 |
| Nov 27 2020 |
935 |
248.14 |
| Nov 20 2020 |
962 |
248.14 |
| Nov 13 2020 |
994 |
248.14 |
| Nov 06 2020 |
1038 |
248.14 |
| Oct 30 2020 |
1195 |
252.52 |
| Oct 23 2020 |
1255 |
252.52 |
| Oct 16 2020 |
1210 |
249.3 |
| Oct 09 2020 |
1217 |
249.3 |
| Oct 02 2020 |
1233 |
249.3 |
| Sep 25 2020 |
1242 |
249.3 |
| Sep 18 2020 |
1269 |
249.3 |
| Sep 11 2020 |
1267 |
249.3 |
| Sep 04 2020 |
1278 |
249.3 |
| Aug 28 2020 |
1277 |
249.3 |
| Aug 21 2020 |
1283 |
249.3 |
| Aug 14 2020 |
1283 |
249.3 |
| Aug 07 2020 |
1307 |
249.3 |
| Jul 31 2020 |
1311 |
249.3 |
| Jul 24 2020 |
1311 |
249.3 |
| Jul 17 2020 |
1313 |
249.3 |
| Jul 10 2020 |
1319 |
249.3 |
| Jul 03 2020 |
1320 |
249.3 |
| Jun 26 2020 |
1320 |
249.3 |
| Jun 19 2020 |
1320 |
249.3 |
| Jun 12 2020 |
1321 |
249.3 |
| Jun 05 2020 |
1323 |
249.3 |
| May 29 2020 |
1322 |
249.3 |
| May 22 2020 |
1322 |
249.3 |
| May 15 2020 |
1322 |
249.3 |
| May 08 2020 |
1323 |
249.3 |
| May 01 2020 |
1324 |
249.3 |
| Apr 24 2020 |
1328 |
249.3 |
| Apr 17 2020 |
1328 |
249.3 |
| Apr 10 2020 |
1328 |
249.3 |
| Apr 03 2020 |
1328 |
249.3 |
| Mar 27 2020 |
1328 |
249.3 |
| Mar 20 2020 |
1329 |
249.3 |
| Mar 13 2020 |
1329 |
249.3 |
| Mar 06 2020 |
1329 |
249.3 |
| Feb 28 2020 |
1327 |
249.3 |
| Feb 21 2020 |
1333 |
249.3 |
| Feb 14 2020 |
1334 |
249.3 |
| Feb 07 2020 |
1333 |
249.3 |
| Jan 31 2020 |
1344 |
249.3 |
| Jan 24 2020 |
1528 |
258.67 |
| Jan 17 2020 |
1540 |
258.67 |
| Jan 10 2020 |
1611 |
254.55 |
| Jan 03 2020 |
1621 |
254.55 |
| Dec 27 2019 |
1457 |
250.25 |
| Dec 20 2019 |
1461 |
250.25 |
| Dec 13 2019 |
1390 |
247.69 |
| Dec 06 2019 |
1314 |
248.86 |
| Nov 29 2019 |
1333 |
248.86 |
| Nov 22 2019 |
1354 |
248.86 |
| Nov 15 2019 |
1267 |
245.01 |
| Nov 08 2019 |
1279 |
245.01 |
| Nov 01 2019 |
1273 |
245.01 |
| Oct 25 2019 |
1262 |
245.01 |
| Oct 18 2019 |
1268 |
245.01 |
| Oct 11 2019 |
1292 |
245.01 |
| Oct 04 2019 |
1322 |
245.01 |
| Sep 27 2019 |
1312 |
245.01 |
| Sep 20 2019 |
1309 |
245.01 |
| Sep 13 2019 |
1263 |
242.97 |
| Sep 06 2019 |
1207 |
242.97 |
| Aug 30 2019 |
1224 |
242.97 |
| Aug 23 2019 |
1231 |
242.97 |
| Aug 16 2019 |
1223 |
242.97 |
| Aug 09 2019 |
1223 |
242.97 |
| Aug 02 2019 |
1223 |
242.97 |
| Jul 26 2019 |
1219 |
242.97 |
| Jul 19 2019 |
1221 |
242.97 |
| Jul 12 2019 |
1224 |
242.97 |
| Jul 05 2019 |
1223 |
242.97 |
| Jun 28 2019 |
1224 |
242.97 |
| Jun 21 2019 |
1225 |
242.97 |
| Jun 14 2019 |
1220 |
242.97 |
| Jun 07 2019 |
1224 |
242.97 |
| May 31 2019 |
1229 |
242.97 |
| May 24 2019 |
1227 |
242.97 |
| May 17 2019 |
1230 |
242.97 |
| May 10 2019 |
1229 |
242.97 |
| May 03 2019 |
1230 |
242.97 |
| Apr 26 2019 |
1230 |
242.97 |
| Apr 19 2019 |
1230 |
242.97 |
| Apr 12 2019 |
1232 |
242.97 |
| Apr 05 2019 |
1232 |
242.97 |
| Mar 29 2019 |
1232 |
242.97 |
| Mar 22 2019 |
1231 |
242.97 |
| Mar 15 2019 |
1231 |
242.97 |
| Mar 08 2019 |
1228 |
242.97 |
| Mar 01 2019 |
1227 |
242.97 |
| Feb 22 2019 |
1226 |
242.97 |
| Feb 15 2019 |
1243 |
242.97 |
| Feb 08 2019 |
1234 |
242.97 |
| Feb 01 2019 |
1239 |
242.97 |
| Jan 25 2019 |
1243 |
242.97 |
| Jan 18 2019 |
1152 |
243.68 |
| Jan 11 2019 |
1285 |
243.68 |
| Jan 04 2019 |
1354 |
245.61 |
| Dec 28 2018 |
1360 |
245.61 |
| Dec 21 2018 |
1351 |
245.61 |
| Dec 14 2018 |
1935 |
264.9 |
| Dec 07 2018 |
1595 |
253.15 |
| Nov 30 2018 |
1613 |
253.15 |
| Nov 23 2018 |
1688 |
255.23 |
| Nov 16 2018 |
2386 |
275.61 |
| Nov 09 2018 |
2354 |
275.61 |
| Nov 02 2018 |
2372 |
275.61 |
| Oct 26 2018 |
1533 |
252.3 |
| Oct 19 2018 |
1536 |
252.3 |
| Oct 12 2018 |
1194 |
239.44 |
| Oct 05 2018 |
1177 |
239.44 |
| Sep 28 2018 |
1196 |
239.44 |
| Sep 21 2018 |
1558 |
252.11 |
| Sep 14 2018 |
1545 |
252.11 |
| Sep 07 2018 |
1554 |
252.11 |
| Aug 31 2018 |
1542 |
252.11 |
| Aug 24 2018 |
1538 |
252.11 |
| Aug 17 2018 |
1542 |
252.11 |
| Aug 10 2018 |
1542 |
252.11 |
| Aug 03 2018 |
1547 |
252.11 |
| Jul 27 2018 |
1551 |
252.11 |
| Jul 20 2018 |
1552 |
252.11 |
| Jul 13 2018 |
1553 |
252.11 |
| Jul 06 2018 |
1547 |
252.11 |
| Jun 29 2018 |
1572 |
252.11 |
| Jun 22 2018 |
1572 |
252.11 |
| Jun 15 2018 |
1572 |
252.11 |
| Jun 08 2018 |
1575 |
252.11 |
| Jun 01 2018 |
1575 |
252.11 |
| May 25 2018 |
1590 |
252.11 |
| May 18 2018 |
1594 |
252.11 |
| May 11 2018 |
1599 |
252.11 |
| May 04 2018 |
1616 |
252.11 |
| Apr 27 2018 |
1616 |
252.11 |
| Apr 20 2018 |
1628 |
252.11 |
| Apr 13 2018 |
1626 |
252.11 |
| Apr 06 2018 |
1626 |
252.11 |
| Mar 30 2018 |
1626 |
252.11 |
| Mar 23 2018 |
1626 |
252.11 |
| Mar 16 2018 |
1626 |
252.11 |
| Mar 09 2018 |
1626 |
252.11 |
| Mar 02 2018 |
1626 |
252.11 |
| Feb 23 2018 |
1626 |
252.11 |
| Feb 16 2018 |
1629 |
252.11 |
| Feb 09 2018 |
1626 |
252.11 |
| Feb 02 2018 |
1635 |
252.11 |
| Jan 26 2018 |
1643 |
252.11 |
| Jan 19 2018 |
1263 |
238.59 |
| Jan 12 2018 |
1143 |
238.59 |
| Jan 05 2018 |
1172 |
236.43 |
| Dec 29 2017 |
1168 |
236.43 |
| Dec 22 2017 |
1164 |
236.43 |
| Dec 15 2017 |
1158 |
236.43 |
| Dec 08 2017 |
1075 |
230.93 |
| Dec 01 2017 |
1074 |
230.93 |
| Nov 24 2017 |
1095 |
230.93 |
| Nov 17 2017 |
1076 |
230.93 |
| Nov 10 2017 |
1086 |
230.93 |
| Nov 03 2017 |
1373 |
241.85 |
| Oct 27 2017 |
1438 |
246.6 |
| Oct 20 2017 |
1452 |
246.6 |
| Oct 13 2017 |
1576 |
251.34 |
| Oct 06 2017 |
1541 |
251.34 |
| Sep 29 2017 |
1518 |
251.34 |
| Sep 22 2017 |
1529 |
251.34 |
| Sep 15 2017 |
1533 |
251.34 |
| Sep 08 2017 |
1518 |
251.34 |
| Sep 01 2017 |
1542 |
251.34 |
| Aug 25 2017 |
1546 |
251.34 |
| Aug 18 2017 |
1547 |
251.34 |
| Aug 11 2017 |
1551 |
251.34 |
| Aug 04 2017 |
1555 |
251.34 |
| Jul 28 2017 |
1555 |
251.34 |
| Jul 21 2017 |
1558 |
251.34 |
| Jul 14 2017 |
1564 |
251.34 |
| Jul 07 2017 |
1564 |
251.34 |
| Jun 30 2017 |
1567 |
251.34 |
| Jun 23 2017 |
1568 |
251.34 |
| Jun 16 2017 |
1578 |
251.34 |
| Jun 09 2017 |
1576 |
251.34 |
| Jun 02 2017 |
1578 |
251.34 |
| May 26 2017 |
1523 |
251.34 |
| May 19 2017 |
1529 |
251.34 |
| May 12 2017 |
1517 |
251.34 |
| May 05 2017 |
1517 |
251.34 |
| Apr 28 2017 |
1515 |
251.34 |
| Apr 21 2017 |
1508 |
251.34 |
| Apr 14 2017 |
1509 |
251.34 |
| Apr 07 2017 |
1509 |
251.34 |
| Mar 31 2017 |
1509 |
251.34 |
| Mar 24 2017 |
1509 |
251.34 |
| Mar 17 2017 |
1507 |
251.34 |
| Mar 10 2017 |
1511 |
251.34 |
| Mar 03 2017 |
1511 |
251.34 |
| Feb 24 2017 |
1511 |
251.34 |
| Feb 17 2017 |
1515 |
251.34 |
| Feb 10 2017 |
1518 |
251.34 |
| Feb 03 2017 |
1515 |
251.34 |
| Jan 27 2017 |
1520 |
251.34 |
| Jan 20 2017 |
1520 |
251.34 |
| Jan 13 2017 |
1520 |
251.34 |
| Jan 06 2017 |
1574 |
251.34 |
| Dec 30 2016 |
1591 |
251.34 |
| Dec 23 2016 |
1594 |
251.34 |
| Dec 16 2016 |
1594 |
251.34 |
| Dec 09 2016 |
1589 |
251.34 |
| Dec 02 2016 |
1594 |
251.34 |
| Nov 25 2016 |
1161 |
236.83 |
| Nov 18 2016 |
1139 |
236.83 |
| Nov 11 2016 |
1147 |
236.83 |
| Nov 04 2016 |
784 |
222.31 |
| Oct 28 2016 |
780 |
222.31 |
| Oct 21 2016 |
793 |
222.31 |
| Oct 14 2016 |
782 |
222.31 |
| Oct 07 2016 |
813 |
222.31 |
| Sep 30 2016 |
790 |
222.31 |
| Sep 23 2016 |
773 |
222.31 |
| Sep 16 2016 |
775 |
222.31 |
| Sep 09 2016 |
800 |
222.31 |
| Sep 02 2016 |
774 |
222.31 |
| Aug 26 2016 |
776 |
222.31 |
| Aug 19 2016 |
760 |
222.31 |
| Aug 12 2016 |
759 |
222.31 |
| Aug 05 2016 |
765 |
222.31 |
| Jul 29 2016 |
765 |
222.31 |
| Jul 22 2016 |
765 |
222.31 |
| Jun 28 2016 |
765 |
222.31 |
| Jun 21 2016 |
765 |
222.31 |
| Jun 14 2016 |
765 |
222.31 |
| Jun 07 2016 |
765 |
222.31 |
| May 31 2016 |
765 |
222.31 |
| May 24 2016 |
765 |
222.31 |
| May 17 2016 |
767 |
222.31 |
| May 10 2016 |
767 |
222.31 |
| May 03 2016 |
767 |
222.31 |
| Apr 26 2016 |
767 |
222.31 |
| Apr 19 2016 |
767 |
222.31 |
| Apr 12 2016 |
767 |
222.31 |
| Apr 05 2016 |
767 |
222.31 |
| Mar 29 2016 |
767 |
222.31 |
| Mar 22 2016 |
766 |
222.31 |
| Mar 15 2016 |
767 |
222.31 |
| Mar 08 2016 |
767 |
222.31 |
| Mar 01 2016 |
766 |
222.31 |
| Feb 23 2016 |
760 |
222.31 |
| Feb 16 2016 |
759 |
222.31 |
| Feb 09 2016 |
759 |
222.31 |
| Feb 02 2016 |
754 |
222.31 |
| Jan 26 2016 |
754 |
222.31 |
| Jan 19 2016 |
755 |
222.31 |
| Jan 12 2016 |
664 |
222.31 |
| Jan 05 2016 |
3330 |
313.83 |
| Dec 29 2015 |
3333 |
313.83 |
| Dec 22 2015 |
3282 |
313.83 |
| Dec 15 2015 |
3222 |
313.83 |
| Dec 08 2015 |
5036 |
350.01 |
| Dec 01 2015 |
11175 |
426.01 |
| Nov 24 2015 |
11215 |
427.19 |
| Nov 17 2015 |
10940 |
427.19 |
| Nov 10 2015 |
10896 |
427.19 |
| Nov 03 2015 |
10945 |
427.19 |
| Oct 27 2015 |
10877 |
426.82 |
| Oct 20 2015 |
10761 |
426.82 |
| Oct 13 2015 |
10357 |
426.82 |
| Oct 06 2015 |
10368 |
426.82 |
| Sep 29 2015 |
10419 |
426.82 |
| Sep 22 2015 |
27739 |
426.82 |
| Sep 15 2015 |
2466 |
426.82 |
| Sep 14 2015 |
10140 |
426.82 |
| Sep 07 2015 |
10153 |
426.82 |
| Aug 31 2015 |
10127 |
426.82 |
| Aug 24 2015 |
10076 |
426.82 |
| Aug 17 2015 |
10092 |
426.82 |
| Aug 10 2015 |
10099 |
426.82 |
| Aug 03 2015 |
10099 |
426.82 |
| Jul 27 2015 |
10099 |
426.82 |
| Jul 20 2015 |
10099 |
426.82 |
| Jul 13 2015 |
10099 |
426.82 |
| Jul 06 2015 |
10099 |
426.82 |
| Jun 29 2015 |
10099 |
426.82 |
| Jun 22 2015 |
10099 |
426.82 |
| Jun 15 2015 |
10099 |
426.82 |
| Jun 08 2015 |
10180 |
426.82 |
| Jun 01 2015 |
10180 |
426.82 |
| May 25 2015 |
10180 |
426.82 |
| May 18 2015 |
10180 |
426.82 |
| May 11 2015 |
10180 |
426.82 |
| May 04 2015 |
10180 |
426.82 |
| Apr 27 2015 |
10173 |
426.82 |
| Apr 20 2015 |
10164 |
426.82 |
| Apr 13 2015 |
10164 |
426.82 |
| Apr 06 2015 |
10182 |
426.82 |
| Mar 30 2015 |
10182 |
426.82 |
| Mar 23 2015 |
10192 |
426.82 |
| Mar 16 2015 |
10185 |
426.82 |
| Mar 09 2015 |
10185 |
426.82 |
| Mar 02 2015 |
10176 |
426.82 |
| Feb 23 2015 |
10094 |
426.82 |
| Feb 16 2015 |
10084 |
426.82 |
| Feb 09 2015 |
10093 |
426.82 |
| Feb 02 2015 |
10098 |
426.82 |
| Jan 26 2015 |
10089 |
426.82 |
| Jan 19 2015 |
10065 |
426.82 |
| Jan 12 2015 |
10473 |
432.19 |
| Jan 05 2015 |
10733 |
432.19 |
| Dec 29 2014 |
10722 |
432.19 |
| Dec 22 2014 |
10763 |
432.19 |
| Dec 15 2014 |
10862 |
435.46 |
| Dec 08 2014 |
10244 |
428.03 |
| Dec 01 2014 |
10052 |
425.36 |
| Nov 24 2014 |
10054 |
425.36 |
| Nov 17 2014 |
10100 |
425.36 |
| Nov 10 2014 |
10168 |
425.36 |
