| Oct 21 2016 |
8240 |
383.71 |
| Oct 14 2016 |
8152 |
383.71 |
| Oct 07 2016 |
8121 |
383.71 |
| Sep 30 2016 |
8047 |
383.71 |
| Sep 23 2016 |
7875 |
383.71 |
| Sep 16 2016 |
7705 |
383.71 |
| Sep 09 2016 |
7681 |
383.71 |
| Sep 02 2016 |
7647 |
383.71 |
| Aug 26 2016 |
7676 |
383.71 |
| Aug 19 2016 |
7480 |
383.71 |
| Aug 12 2016 |
7469 |
383.71 |
| Aug 05 2016 |
7482 |
383.71 |
| Jul 29 2016 |
7483 |
383.71 |
| Jul 22 2016 |
7467 |
383.71 |
| Jun 28 2016 |
7468 |
383.71 |
| Jun 21 2016 |
7490 |
383.71 |
| Jun 14 2016 |
7490 |
383.71 |
| Jun 07 2016 |
7490 |
383.71 |
| May 31 2016 |
7490 |
383.71 |
| May 24 2016 |
7490 |
383.71 |
| May 17 2016 |
7482 |
383.71 |
| May 10 2016 |
7482 |
383.71 |
| May 03 2016 |
7482 |
383.71 |
| Apr 26 2016 |
7482 |
383.71 |
| Apr 19 2016 |
7478 |
383.71 |
| Apr 12 2016 |
7497 |
383.71 |
| Apr 05 2016 |
7497 |
383.71 |
| Mar 29 2016 |
7497 |
383.71 |
| Mar 22 2016 |
7493 |
383.71 |
| Mar 15 2016 |
7492 |
383.71 |
| Mar 08 2016 |
7499 |
383.71 |
| Mar 01 2016 |
7495 |
383.71 |
| Feb 23 2016 |
7489 |
383.71 |
| Feb 16 2016 |
7457 |
383.71 |
| Feb 09 2016 |
7457 |
383.71 |
| Feb 02 2016 |
7415 |
383.71 |
| Jan 26 2016 |
7431 |
383.71 |
| Jan 19 2016 |
7438 |
383.71 |
| Jan 12 2016 |
7119 |
383.71 |
| Jan 05 2016 |
11303 |
426.94 |
| Dec 29 2015 |
11312 |
426.94 |
| Dec 22 2015 |
11190 |
426.94 |
| Dec 15 2015 |
11118 |
426.94 |
| Dec 08 2015 |
11318 |
426.94 |
| Dec 01 2015 |
11274 |
426.94 |
| Nov 24 2015 |
11184 |
426.94 |
| Nov 17 2015 |
10912 |
426.94 |
| Nov 10 2015 |
10874 |
426.94 |
| Nov 03 2015 |
10919 |
426.94 |
| Oct 27 2015 |
10480 |
423.06 |
| Oct 20 2015 |
12399 |
442.73 |
| Oct 13 2015 |
11932 |
442.73 |
| Oct 06 2015 |
11936 |
442.73 |
| Sep 29 2015 |
12017 |
442.73 |
| Sep 22 2015 |
31422 |
442.73 |
| Sep 15 2015 |
9038 |
442.73 |
| Sep 14 2015 |
11661 |
442.73 |
| Sep 07 2015 |
11657 |
442.73 |
| Aug 31 2015 |
11637 |
442.73 |
| Aug 24 2015 |
11565 |
442.73 |
| Aug 17 2015 |
11587 |
442.73 |
| Aug 10 2015 |
11597 |
442.73 |
| Aug 03 2015 |
11597 |
442.73 |
| Jul 27 2015 |
11597 |
442.73 |
| Jul 20 2015 |
11596 |
442.73 |
| Jul 13 2015 |
11596 |
442.73 |
| Jul 06 2015 |
11596 |
442.73 |
| Jun 29 2015 |
11596 |
442.73 |
| Jun 22 2015 |
11596 |
442.73 |
| Jun 15 2015 |
11595 |
442.73 |
| Jun 08 2015 |
11682 |
442.73 |
| Jun 01 2015 |
11682 |
442.73 |
| May 25 2015 |
11682 |
442.73 |
| May 18 2015 |
11682 |
442.73 |
| May 11 2015 |
11682 |
442.73 |
| May 04 2015 |
11682 |
442.73 |
| Apr 27 2015 |
11672 |
442.73 |
| Apr 20 2015 |
11662 |
442.73 |
| Apr 13 2015 |
11662 |
442.73 |
| Apr 06 2015 |
11683 |
442.73 |
| Mar 30 2015 |
11683 |
442.73 |
| Mar 23 2015 |
11696 |
442.73 |
| Mar 16 2015 |
11689 |
442.73 |
| Mar 09 2015 |
11688 |
442.73 |
| Mar 02 2015 |
11676 |
442.73 |
| Feb 23 2015 |
11589 |
442.73 |
| Feb 16 2015 |
11575 |
442.73 |
| Feb 09 2015 |
11585 |
442.73 |
| Feb 02 2015 |
11592 |
442.73 |
| Jan 26 2015 |
11581 |
442.73 |
| Jan 19 2015 |
11565 |
442.73 |
| Jan 12 2015 |
8965 |
415.29 |
| Jan 05 2015 |
9216 |
415.29 |
| Dec 29 2014 |
9193 |
415.29 |
| Dec 22 2014 |
9228 |
415.29 |
| Dec 15 2014 |
9054 |
415.29 |
| Dec 08 2014 |
9094 |
415.29 |
| Dec 01 2014 |
9127 |
415.29 |
| Nov 24 2014 |
9149 |
415.29 |
| Nov 17 2014 |
9197 |
415.29 |
| Nov 10 2014 |
9261 |
415.29 |
