Jan 06 2017 |
9800 |
404.94 |
Dec 30 2016 |
8255 |
386.76 |
Dec 23 2016 |
8254 |
386.76 |
Dec 16 2016 |
8272 |
386.76 |
Dec 09 2016 |
8428 |
388.11 |
Dec 02 2016 |
9451 |
398.45 |
Nov 25 2016 |
9406 |
398.45 |
Nov 18 2016 |
9462 |
398.45 |
Nov 11 2016 |
9596 |
398.45 |
Nov 04 2016 |
9552 |
398.45 |
Oct 28 2016 |
9427 |
398.45 |
Oct 21 2016 |
9522 |
398.45 |
Oct 14 2016 |
9392 |
398.45 |
Oct 07 2016 |
9377 |
398.45 |
Sep 30 2016 |
9326 |
398.45 |
Sep 23 2016 |
9169 |
398.45 |
Sep 16 2016 |
8978 |
398.45 |
Sep 09 2016 |
8938 |
398.45 |
Sep 02 2016 |
8917 |
398.45 |
Aug 26 2016 |
8939 |
398.45 |
Aug 19 2016 |
8727 |
398.45 |
Aug 12 2016 |
8718 |
398.45 |
Aug 05 2016 |
8732 |
398.45 |
Jul 29 2016 |
8733 |
398.45 |
Jul 22 2016 |
8718 |
398.45 |
Jun 28 2016 |
8719 |
398.45 |
Jun 21 2016 |
8748 |
398.45 |
Jun 14 2016 |
8748 |
398.45 |
Jun 07 2016 |
8748 |
398.45 |
May 31 2016 |
8749 |
398.45 |
May 24 2016 |
8749 |
398.45 |
May 17 2016 |
8742 |
398.45 |
May 10 2016 |
8742 |
398.45 |
May 03 2016 |
8742 |
398.45 |
Apr 26 2016 |
8742 |
398.45 |
Apr 19 2016 |
8735 |
398.45 |
Apr 12 2016 |
8755 |
398.45 |
Apr 05 2016 |
8755 |
398.45 |
Mar 29 2016 |
8755 |
398.45 |
Mar 22 2016 |
8752 |
398.45 |
Mar 15 2016 |
8750 |
398.45 |
Mar 08 2016 |
8756 |
398.45 |
Mar 01 2016 |
8752 |
398.45 |
Feb 23 2016 |
8744 |
398.45 |
Feb 16 2016 |
8707 |
398.45 |
Feb 09 2016 |
8707 |
398.45 |
Feb 02 2016 |
8653 |
398.45 |
Jan 26 2016 |
8671 |
398.45 |
Jan 19 2016 |
8681 |
398.45 |
Jan 12 2016 |
9357 |
410.13 |
Jan 05 2016 |
9149 |
404.61 |
Dec 29 2015 |
9160 |
404.61 |
Dec 22 2015 |
9045 |
404.61 |
Dec 15 2015 |
8017 |
393.57 |
Dec 08 2015 |
8172 |
393.57 |
Dec 01 2015 |
8141 |
393.57 |
Nov 24 2015 |
8088 |
393.57 |
Nov 17 2015 |
7876 |
393.57 |
Nov 10 2015 |
7794 |
393.57 |
Nov 03 2015 |
7840 |
393.57 |
Oct 27 2015 |
7927 |
394.37 |
Oct 20 2015 |
7862 |
394.37 |
Oct 13 2015 |
7518 |
394.37 |
Oct 06 2015 |
7529 |
394.37 |
Sep 29 2015 |
7567 |
394.37 |
Sep 22 2015 |
8977 |
394.37 |
Sep 15 2015 |
23566 |
394.37 |
Sep 14 2015 |
7387 |
394.37 |
Sep 07 2015 |
7410 |
394.37 |
Aug 31 2015 |
7383 |
394.37 |
Aug 24 2015 |
7351 |
394.37 |
Aug 17 2015 |
7360 |
394.37 |
Aug 10 2015 |
7363 |
394.37 |
Aug 03 2015 |
7363 |
394.37 |
Jul 27 2015 |
7363 |
394.37 |
Jul 20 2015 |
7363 |
394.37 |
Jul 13 2015 |
7363 |
394.37 |
Jul 06 2015 |
7363 |
394.37 |
Jun 29 2015 |
7363 |
394.37 |
Jun 22 2015 |
7363 |
394.37 |
Jun 15 2015 |
7363 |
394.37 |
Jun 08 2015 |
7429 |
394.37 |
Jun 01 2015 |
7429 |
394.37 |
May 25 2015 |
7429 |
394.37 |
May 18 2015 |
7429 |
394.37 |
May 11 2015 |
7429 |
394.37 |
May 04 2015 |
7429 |
394.37 |
Apr 27 2015 |
7423 |
394.37 |
Apr 20 2015 |
7416 |
394.37 |
Apr 13 2015 |
7415 |
394.37 |
Apr 06 2015 |
7424 |
394.37 |
Mar 30 2015 |
7424 |
394.37 |
Mar 23 2015 |
7436 |
394.37 |
Mar 16 2015 |
7430 |
394.37 |
Mar 09 2015 |
7429 |
394.37 |
Mar 02 2015 |
7419 |
394.37 |
Feb 23 2015 |
7354 |
394.37 |
Feb 16 2015 |
7350 |
394.37 |
Feb 09 2015 |
7360 |
394.37 |
Feb 02 2015 |
7364 |
394.37 |
Jan 26 2015 |
7365 |
394.37 |
Jan 19 2015 |
7350 |
394.37 |
Jan 12 2015 |
7319 |
395.16 |
Jan 05 2015 |
7543 |
395.16 |
Dec 29 2014 |
7534 |
395.16 |
Dec 22 2014 |
7564 |
395.16 |
Dec 15 2014 |
7437 |
395.16 |
Dec 08 2014 |
7494 |
395.16 |
Dec 01 2014 |
7524 |
395.16 |
Nov 24 2014 |
7555 |
395.16 |
Nov 17 2014 |
7588 |
395.16 |
Nov 10 2014 |
7640 |
395.16 |