| Jan 04 2019 |
782 |
223.5 |
| Dec 28 2018 |
789 |
223.5 |
| Dec 21 2018 |
780 |
223.5 |
| Dec 14 2018 |
773 |
223.5 |
| Dec 07 2018 |
789 |
223.5 |
| Nov 30 2018 |
797 |
223.5 |
| Nov 23 2018 |
509 |
207.89 |
| Nov 16 2018 |
505 |
207.89 |
| Nov 09 2018 |
501 |
207.89 |
| Nov 02 2018 |
506 |
207.89 |
| Oct 26 2018 |
499 |
207.89 |
| Oct 19 2018 |
508 |
207.89 |
| Oct 12 2018 |
521 |
207.89 |
| Oct 05 2018 |
517 |
207.89 |
| Sep 28 2018 |
530 |
207.89 |
| Sep 21 2018 |
533 |
207.89 |
| Sep 14 2018 |
535 |
207.89 |
| Sep 07 2018 |
539 |
207.89 |
| Aug 31 2018 |
531 |
207.89 |
| Aug 24 2018 |
526 |
207.89 |
| Aug 17 2018 |
527 |
207.89 |
| Aug 10 2018 |
528 |
207.89 |
| Aug 03 2018 |
530 |
207.89 |
| Jul 27 2018 |
530 |
207.89 |
| Jul 20 2018 |
530 |
207.89 |
| Jul 13 2018 |
532 |
207.89 |
| Jul 06 2018 |
535 |
207.89 |
| Jun 29 2018 |
545 |
207.89 |
| Jun 22 2018 |
545 |
207.89 |
| Jun 15 2018 |
543 |
207.89 |
| Jun 08 2018 |
543 |
207.89 |
| Jun 01 2018 |
544 |
207.89 |
| May 25 2018 |
546 |
207.89 |
| May 18 2018 |
546 |
207.89 |
| May 11 2018 |
546 |
207.89 |
| May 04 2018 |
549 |
207.89 |
| Apr 27 2018 |
549 |
207.89 |
| Apr 20 2018 |
550 |
207.89 |
| Apr 13 2018 |
550 |
207.89 |
| Apr 06 2018 |
550 |
207.89 |
| Mar 30 2018 |
550 |
207.89 |
| Mar 23 2018 |
550 |
207.89 |
| Mar 16 2018 |
550 |
207.89 |
| Mar 09 2018 |
550 |
207.89 |
| Mar 02 2018 |
550 |
207.89 |
| Feb 23 2018 |
550 |
207.89 |
| Feb 16 2018 |
556 |
207.89 |
| Feb 09 2018 |
557 |
207.89 |
| Feb 02 2018 |
560 |
207.89 |
| Jan 26 2018 |
570 |
207.89 |
| Jan 19 2018 |
573 |
207.89 |
| Jan 12 2018 |
533 |
207.89 |
| Jan 05 2018 |
385 |
192.28 |
| Dec 29 2017 |
381 |
192.28 |
| Dec 22 2017 |
390 |
192.28 |
| Dec 15 2017 |
392 |
192.28 |
| Dec 08 2017 |
413 |
192.28 |
| Dec 01 2017 |
421 |
192.28 |
| Oct 27 2017 |
1141 |
234.23 |
| Oct 20 2017 |
1156 |
234.23 |
| Oct 13 2017 |
1136 |
234.23 |
| Oct 06 2017 |
1105 |
234.23 |
| Sep 29 2017 |
1086 |
234.23 |
| Sep 22 2017 |
1085 |
234.23 |
| Sep 15 2017 |
1090 |
234.23 |
| Sep 08 2017 |
1084 |
234.23 |
| Sep 01 2017 |
1097 |
234.23 |
| Aug 25 2017 |
1097 |
234.23 |
| Aug 18 2017 |
1091 |
234.23 |
| Aug 11 2017 |
1095 |
234.23 |
| Aug 04 2017 |
1100 |
234.23 |
| Jul 28 2017 |
1099 |
234.23 |
| Jul 21 2017 |
1104 |
234.23 |
| Jul 14 2017 |
1103 |
234.23 |
| Jul 07 2017 |
1101 |
234.23 |
| Jun 30 2017 |
1103 |
234.23 |
| Jun 23 2017 |
1102 |
234.23 |
| Jun 16 2017 |
1113 |
234.23 |
| Jun 09 2017 |
1110 |
234.23 |
| Jun 02 2017 |
1107 |
234.23 |
| May 26 2017 |
1070 |
234.23 |
| May 19 2017 |
1074 |
234.23 |
| May 12 2017 |
1068 |
234.23 |
| May 05 2017 |
1069 |
234.23 |
| Apr 28 2017 |
1067 |
234.23 |
| Apr 21 2017 |
1064 |
234.23 |
| Apr 14 2017 |
1065 |
234.23 |
| Apr 07 2017 |
1065 |
234.23 |
| Mar 31 2017 |
1065 |
234.23 |
| Mar 24 2017 |
1065 |
234.23 |
| Mar 17 2017 |
1064 |
234.23 |
| Mar 10 2017 |
1065 |
234.23 |
| Mar 03 2017 |
1065 |
234.23 |
| Feb 24 2017 |
1064 |
234.23 |
| Feb 17 2017 |
1064 |
234.23 |
| Feb 10 2017 |
1070 |
234.23 |
| Feb 03 2017 |
1070 |
234.23 |
| Jan 27 2017 |
1074 |
234.23 |
| Jan 20 2017 |
1080 |
234.23 |
| Jan 13 2017 |
1082 |
234.23 |
| Jan 06 2017 |
2781 |
287.56 |
| Dec 30 2016 |
3045 |
294.22 |
| Dec 23 2016 |
3046 |
294.22 |
| Dec 16 2016 |
3038 |
294.22 |
| Dec 09 2016 |
3242 |
299.28 |
| Dec 02 2016 |
3792 |
313.42 |
| Nov 25 2016 |
3474 |
305.99 |
| Nov 18 2016 |
3445 |
305.99 |
| Nov 11 2016 |
3481 |
305.99 |
| Nov 04 2016 |
4741 |
333.14 |
| Oct 28 2016 |
4210 |
324.08 |
| Oct 21 2016 |
4243 |
324.08 |
| Oct 14 2016 |
4173 |
324.08 |
| Oct 07 2016 |
4209 |
324.08 |
| Sep 30 2016 |
4146 |
324.08 |
| Sep 23 2016 |
4076 |
324.08 |
| Sep 16 2016 |
3984 |
324.08 |
| Sep 09 2016 |
4019 |
324.08 |
| Sep 02 2016 |
3978 |
324.08 |
| Aug 26 2016 |
3987 |
324.08 |
| Aug 19 2016 |
3850 |
324.08 |
| Aug 12 2016 |
3845 |
324.08 |
| Aug 05 2016 |
3858 |
324.08 |
| Jul 29 2016 |
3858 |
324.08 |
| Jul 22 2016 |
3848 |
324.08 |
| Jun 28 2016 |
3849 |
324.08 |
| Jun 21 2016 |
3859 |
324.08 |
| Jun 14 2016 |
3859 |
324.08 |
| Jun 07 2016 |
3859 |
324.08 |
| May 31 2016 |
3859 |
324.08 |
| May 24 2016 |
3859 |
324.08 |
| May 17 2016 |
3856 |
324.08 |
| May 10 2016 |
3856 |
324.08 |
| May 03 2016 |
3856 |
324.08 |
| Apr 26 2016 |
3856 |
324.08 |
| Apr 19 2016 |
3854 |
324.08 |
| Apr 12 2016 |
3863 |
324.08 |
| Apr 05 2016 |
3863 |
324.08 |
| Mar 29 2016 |
3863 |
324.08 |
| Mar 22 2016 |
3862 |
324.08 |
| Mar 15 2016 |
3862 |
324.08 |
| Mar 08 2016 |
3866 |
324.08 |
| Mar 01 2016 |
3862 |
324.08 |
| Feb 23 2016 |
3857 |
324.08 |
| Feb 16 2016 |
3839 |
324.08 |
| Feb 09 2016 |
3839 |
324.08 |
| Feb 02 2016 |
3809 |
324.08 |
| Jan 26 2016 |
3818 |
324.08 |
| Jan 19 2016 |
3824 |
324.08 |
| Jan 12 2016 |
4161 |
336.91 |
| Jan 05 2016 |
3927 |
328.66 |
| Dec 29 2015 |
3924 |
328.66 |
| Dec 22 2015 |
3878 |
328.66 |
| Dec 15 2015 |
3981 |
332.21 |
| Dec 08 2015 |
3973 |
330.25 |
| Dec 01 2015 |
4219 |
336.61 |
| Nov 24 2015 |
4188 |
336.61 |
| Nov 17 2015 |
4015 |
336.61 |
| Nov 10 2015 |
3972 |
336.61 |
| Nov 03 2015 |
4019 |
336.61 |
| Oct 27 2015 |
4670 |
348.69 |
| Oct 20 2015 |
4713 |
350.22 |
| Oct 13 2015 |
4533 |
350.22 |
| Oct 06 2015 |
4561 |
350.22 |
| Sep 29 2015 |
4615 |
350.22 |
| Sep 22 2015 |
24861 |
350.22 |
| Sep 15 2015 |
12613 |
350.22 |
| Sep 14 2015 |
4510 |
350.22 |
| Sep 07 2015 |
4524 |
350.22 |
| Aug 31 2015 |
4501 |
350.22 |
| Aug 24 2015 |
4477 |
350.22 |
| Aug 17 2015 |
4478 |
350.22 |
| Aug 10 2015 |
4482 |
350.22 |
| Aug 03 2015 |
4482 |
350.22 |
| Jul 27 2015 |
4482 |
350.22 |
| Jul 20 2015 |
4482 |
350.22 |
| Jul 13 2015 |
4482 |
350.22 |
| Jul 06 2015 |
4482 |
350.22 |
| Jun 29 2015 |
4482 |
350.22 |
| Jun 22 2015 |
4482 |
350.22 |
| Jun 15 2015 |
4482 |
350.22 |
| Jun 08 2015 |
4530 |
350.22 |
| Jun 01 2015 |
4530 |
350.22 |
| May 25 2015 |
4530 |
350.22 |
| May 18 2015 |
4530 |
350.22 |
| May 11 2015 |
4530 |
350.22 |
| May 04 2015 |
4530 |
350.22 |
| Apr 27 2015 |
4531 |
350.22 |
| Apr 20 2015 |
4525 |
350.22 |
| Apr 13 2015 |
4524 |
350.22 |
| Apr 06 2015 |
4528 |
350.22 |
| Mar 30 2015 |
4528 |
350.22 |
| Mar 23 2015 |
4533 |
350.22 |
| Mar 16 2015 |
4532 |
350.22 |
| Mar 09 2015 |
4532 |
350.22 |
| Mar 02 2015 |
4526 |
350.22 |
| Feb 23 2015 |
4478 |
350.22 |
| Feb 16 2015 |
4480 |
350.22 |
| Feb 09 2015 |
4489 |
350.22 |
| Feb 02 2015 |
4490 |
350.22 |
| Jan 26 2015 |
4490 |
350.22 |
| Jan 19 2015 |
4482 |
350.22 |
| Jan 12 2015 |
4814 |
357.38 |
| Jan 05 2015 |
4971 |
357.38 |
| Dec 29 2014 |
4954 |
357.38 |
| Dec 22 2014 |
4973 |
357.38 |
| Dec 15 2014 |
5999 |
374.87 |
| Dec 08 2014 |
6742 |
385.1 |
| Dec 01 2014 |
6795 |
385.1 |
| Nov 24 2014 |
6816 |
385.1 |
| Nov 17 2014 |
6850 |
385.1 |
| Nov 10 2014 |
6900 |
385.1 |
