Jan 05 2016 |
5215 |
352.32 |
Dec 29 2015 |
5212 |
352.32 |
Dec 22 2015 |
5149 |
352.32 |
Dec 15 2015 |
5087 |
352.32 |
Dec 08 2015 |
5169 |
352.32 |
Dec 01 2015 |
4382 |
339.74 |
Nov 24 2015 |
4352 |
339.74 |
Nov 17 2015 |
4169 |
339.74 |
Nov 10 2015 |
4145 |
339.74 |
Nov 03 2015 |
4184 |
339.74 |
Oct 27 2015 |
4757 |
349.83 |
Oct 20 2015 |
4698 |
349.83 |
Oct 13 2015 |
4515 |
349.83 |
Oct 06 2015 |
4541 |
349.83 |
Sep 29 2015 |
4591 |
349.83 |
Sep 22 2015 |
113 |
349.83 |
Sep 15 2015 |
695 |
349.83 |
Sep 14 2015 |
4483 |
349.83 |
Sep 07 2015 |
4501 |
349.83 |
Aug 31 2015 |
4480 |
349.83 |
Aug 24 2015 |
4457 |
349.83 |
Aug 17 2015 |
4459 |
349.83 |
Aug 10 2015 |
4463 |
349.83 |
Aug 03 2015 |
4463 |
349.83 |
Jul 27 2015 |
4463 |
349.83 |
Jul 20 2015 |
4463 |
349.83 |
Jul 13 2015 |
4463 |
349.83 |
Jul 06 2015 |
4463 |
349.83 |
Jun 29 2015 |
4463 |
349.83 |
Jun 22 2015 |
4463 |
349.83 |
Jun 15 2015 |
4463 |
349.83 |
Jun 08 2015 |
4511 |
349.83 |
Jun 01 2015 |
4511 |
349.83 |
May 25 2015 |
4511 |
349.83 |
May 18 2015 |
4511 |
349.83 |
May 11 2015 |
4511 |
349.83 |
May 04 2015 |
4511 |
349.83 |
Apr 27 2015 |
4512 |
349.83 |
Apr 20 2015 |
4506 |
349.83 |
Apr 13 2015 |
4505 |
349.83 |
Apr 06 2015 |
4509 |
349.83 |
Mar 30 2015 |
4509 |
349.83 |
Mar 23 2015 |
4515 |
349.83 |
Mar 16 2015 |
4514 |
349.83 |
Mar 09 2015 |
4514 |
349.83 |
Mar 02 2015 |
4509 |
349.83 |
Feb 23 2015 |
4461 |
349.83 |
Feb 16 2015 |
4463 |
349.83 |
Feb 09 2015 |
4472 |
349.83 |
Feb 02 2015 |
4473 |
349.83 |
Jan 26 2015 |
4473 |
349.83 |
Jan 19 2015 |
4463 |
349.83 |
Jan 12 2015 |
4305 |
348.58 |
Jan 05 2015 |
4450 |
348.58 |
Dec 29 2014 |
4436 |
348.58 |
Dec 22 2014 |
4455 |
348.58 |
Dec 15 2014 |
4357 |
348.58 |
Dec 08 2014 |
5689 |
370 |
Dec 01 2014 |
5730 |
370 |
Nov 24 2014 |
5769 |
370 |
Nov 17 2014 |
5812 |
370 |
Nov 10 2014 |
5855 |
370 |