| Oct 27 2017 |
1643 |
254.19 |
| Oct 20 2017 |
1665 |
254.19 |
| Oct 13 2017 |
1658 |
254.19 |
| Oct 06 2017 |
1620 |
254.19 |
| Sep 29 2017 |
1300 |
243.09 |
| Sep 22 2017 |
1307 |
243.09 |
| Sep 15 2017 |
1316 |
243.09 |
| Sep 08 2017 |
1307 |
243.09 |
| Sep 01 2017 |
1328 |
243.09 |
| Aug 25 2017 |
1329 |
243.09 |
| Aug 18 2017 |
1326 |
243.09 |
| Aug 11 2017 |
1329 |
243.09 |
| Aug 04 2017 |
1335 |
243.09 |
| Jul 28 2017 |
1334 |
243.09 |
| Jul 21 2017 |
1337 |
243.09 |
| Jul 14 2017 |
1338 |
243.09 |
| Jul 07 2017 |
1337 |
243.09 |
| Jun 30 2017 |
1339 |
243.09 |
| Jun 23 2017 |
1339 |
243.09 |
| Jun 16 2017 |
1347 |
243.09 |
| Jun 09 2017 |
1345 |
243.09 |
| Jun 02 2017 |
1343 |
243.09 |
| May 26 2017 |
1295 |
243.09 |
| May 19 2017 |
1302 |
243.09 |
| May 12 2017 |
1291 |
243.09 |
| May 05 2017 |
1291 |
243.09 |
| Apr 28 2017 |
1289 |
243.09 |
| Apr 21 2017 |
1283 |
243.09 |
| Apr 14 2017 |
1284 |
243.09 |
| Apr 07 2017 |
1284 |
243.09 |
| Mar 31 2017 |
1284 |
243.09 |
| Mar 24 2017 |
1284 |
243.09 |
| Mar 17 2017 |
1285 |
243.09 |
| Mar 10 2017 |
1287 |
243.09 |
| Mar 03 2017 |
1287 |
243.09 |
| Feb 24 2017 |
1285 |
243.09 |
| Feb 17 2017 |
1286 |
243.09 |
| Feb 10 2017 |
1289 |
243.09 |
| Feb 03 2017 |
1282 |
243.09 |
| Jan 27 2017 |
1288 |
243.09 |
| Jan 20 2017 |
1295 |
243.09 |
| Jan 13 2017 |
1301 |
243.09 |
| Jan 06 2017 |
1108 |
233.79 |
| Dec 30 2016 |
1111 |
233.79 |
| Dec 23 2016 |
1112 |
233.79 |
| Dec 16 2016 |
1103 |
233.79 |
| Dec 09 2016 |
1098 |
233.79 |
| Dec 02 2016 |
1196 |
237.92 |
| Nov 25 2016 |
1039 |
232.03 |
| Nov 18 2016 |
1022 |
232.03 |
| Nov 11 2016 |
909 |
226.64 |
| Nov 04 2016 |
894 |
226.64 |
| Oct 28 2016 |
884 |
226.64 |
| Oct 21 2016 |
899 |
226.64 |
| Oct 14 2016 |
894 |
226.64 |
| Oct 07 2016 |
942 |
226.64 |
| Sep 30 2016 |
1053 |
232.58 |
| Sep 23 2016 |
1039 |
232.58 |
| Sep 16 2016 |
1037 |
232.58 |
| Sep 09 2016 |
1062 |
232.58 |
| Sep 02 2016 |
1025 |
232.58 |
| Aug 26 2016 |
1025 |
232.58 |
| Aug 19 2016 |
992 |
232.58 |
| Aug 12 2016 |
990 |
232.58 |
| Aug 05 2016 |
1001 |
232.58 |
| Jul 29 2016 |
1001 |
232.58 |
| Jul 22 2016 |
999 |
232.58 |
| Jun 28 2016 |
999 |
232.58 |
| Jun 21 2016 |
999 |
232.58 |
| Jun 14 2016 |
999 |
232.58 |
| Jun 07 2016 |
999 |
232.58 |
| May 31 2016 |
999 |
232.58 |
| May 24 2016 |
999 |
232.58 |
| May 17 2016 |
999 |
232.58 |
| May 10 2016 |
999 |
232.58 |
| May 03 2016 |
999 |
232.58 |
| Apr 26 2016 |
999 |
232.58 |
| Apr 19 2016 |
999 |
232.58 |
| Apr 12 2016 |
998 |
232.58 |
| Apr 05 2016 |
998 |
232.58 |
| Mar 29 2016 |
998 |
232.58 |
| Mar 22 2016 |
997 |
232.58 |
| Mar 15 2016 |
995 |
232.58 |
| Mar 08 2016 |
995 |
232.58 |
| Mar 01 2016 |
996 |
232.58 |
| Feb 23 2016 |
989 |
232.58 |
| Feb 16 2016 |
987 |
232.58 |
| Feb 09 2016 |
987 |
232.58 |
| Feb 02 2016 |
977 |
232.58 |
| Jan 26 2016 |
979 |
232.58 |
| Jan 19 2016 |
983 |
232.58 |
| Jan 12 2016 |
955 |
236.93 |
| Jan 05 2016 |
1530 |
256.47 |
| Dec 29 2015 |
1532 |
256.47 |
| Dec 22 2015 |
1502 |
256.47 |
| Dec 15 2015 |
1510 |
258.01 |
| Dec 08 2015 |
2196 |
280.41 |
| Dec 01 2015 |
3274 |
314.86 |
| Nov 24 2015 |
2785 |
301.68 |
| Nov 17 2015 |
3800 |
332.37 |
| Nov 10 2015 |
3768 |
332.37 |
| Nov 03 2015 |
3795 |
332.37 |
| Oct 27 2015 |
4634 |
347.99 |
| Oct 20 2015 |
4576 |
347.99 |
| Oct 13 2015 |
4397 |
347.99 |
| Oct 06 2015 |
4431 |
347.99 |
| Sep 29 2015 |
4489 |
347.99 |
| Sep 22 2015 |
34613 |
347.99 |
| Sep 15 2015 |
33940 |
347.99 |
| Sep 14 2015 |
4387 |
347.99 |
| Sep 07 2015 |
4400 |
347.99 |
| Aug 31 2015 |
4379 |
347.99 |
| Aug 24 2015 |
4360 |
347.99 |
| Aug 17 2015 |
4362 |
347.99 |
| Aug 10 2015 |
4364 |
347.99 |
| Aug 03 2015 |
4364 |
347.99 |
| Jul 27 2015 |
4364 |
347.99 |
| Jul 20 2015 |
4364 |
347.99 |
| Jul 13 2015 |
4364 |
347.99 |
| Jul 06 2015 |
4364 |
347.99 |
| Jun 29 2015 |
4364 |
347.99 |
| Jun 22 2015 |
4364 |
347.99 |
| Jun 15 2015 |
4364 |
347.99 |
| Jun 08 2015 |
4411 |
347.99 |
| Jun 01 2015 |
4411 |
347.99 |
| May 25 2015 |
4411 |
347.99 |
| May 18 2015 |
4411 |
347.99 |
| May 11 2015 |
4411 |
347.99 |
| May 04 2015 |
4411 |
347.99 |
| Apr 27 2015 |
4410 |
347.99 |
| Apr 20 2015 |
4404 |
347.99 |
| Apr 13 2015 |
4403 |
347.99 |
| Apr 06 2015 |
4408 |
347.99 |
| Mar 30 2015 |
4408 |
347.99 |
| Mar 23 2015 |
4415 |
347.99 |
| Mar 16 2015 |
4414 |
347.99 |
| Mar 09 2015 |
4414 |
347.99 |
| Mar 02 2015 |
4410 |
347.99 |
| Feb 23 2015 |
4363 |
347.99 |
| Feb 16 2015 |
4366 |
347.99 |
| Feb 09 2015 |
4375 |
347.99 |
| Feb 02 2015 |
4378 |
347.99 |
| Jan 26 2015 |
4378 |
347.99 |
| Jan 19 2015 |
4367 |
347.99 |
| Jan 12 2015 |
4468 |
351.33 |
| Jan 05 2015 |
4617 |
351.33 |
| Dec 29 2014 |
4603 |
351.33 |
| Dec 22 2014 |
4622 |
351.33 |
| Dec 15 2014 |
4170 |
345.11 |
| Dec 08 2014 |
3375 |
327.31 |
| Dec 01 2014 |
3990 |
339.8 |
| Nov 24 2014 |
4016 |
339.8 |
| Nov 17 2014 |
4035 |
339.8 |
| Nov 10 2014 |
4064 |
339.8 |
