| Nov 09 2018 |
8545 |
387.06 |
| Nov 02 2018 |
7415 |
372.22 |
| Oct 26 2018 |
7249 |
372.22 |
| Oct 19 2018 |
7583 |
376.41 |
| Oct 12 2018 |
7525 |
376.41 |
| Oct 05 2018 |
6689 |
367.04 |
| Sep 28 2018 |
6789 |
368.47 |
| Sep 21 2018 |
6825 |
368.47 |
| Sep 14 2018 |
6754 |
368.47 |
| Sep 07 2018 |
6239 |
361.18 |
| Aug 31 2018 |
6182 |
361.18 |
| Aug 24 2018 |
6173 |
361.18 |
| Aug 17 2018 |
6170 |
361.18 |
| Aug 10 2018 |
6173 |
361.18 |
| Aug 03 2018 |
6187 |
361.18 |
| Jul 27 2018 |
6194 |
361.18 |
| Jul 20 2018 |
6197 |
361.18 |
| Jul 13 2018 |
6195 |
361.18 |
| Jul 06 2018 |
6188 |
361.18 |
| Jun 29 2018 |
6229 |
361.18 |
| Jun 22 2018 |
6229 |
361.18 |
| Jun 15 2018 |
6236 |
361.18 |
| Jun 08 2018 |
6243 |
361.18 |
| Jun 01 2018 |
6238 |
361.18 |
| May 25 2018 |
6255 |
361.18 |
| May 18 2018 |
6253 |
361.18 |
| May 11 2018 |
6264 |
361.18 |
| May 04 2018 |
6296 |
361.18 |
| Apr 27 2018 |
6293 |
361.18 |
| Apr 20 2018 |
6311 |
361.18 |
| Apr 13 2018 |
6306 |
361.18 |
| Apr 06 2018 |
6306 |
361.18 |
| Mar 30 2018 |
6305 |
361.18 |
| Mar 23 2018 |
6305 |
361.18 |
| Mar 16 2018 |
6303 |
361.18 |
| Mar 09 2018 |
6303 |
361.18 |
| Mar 02 2018 |
6303 |
361.18 |
| Feb 23 2018 |
6303 |
361.18 |
| Feb 16 2018 |
6313 |
361.18 |
| Feb 09 2018 |
6306 |
361.18 |
| Feb 02 2018 |
6322 |
361.18 |
| Jan 26 2018 |
6341 |
361.18 |
| Jan 19 2018 |
6331 |
361.18 |
| Jan 12 2018 |
6064 |
361.18 |
| Jan 05 2018 |
6261 |
361.18 |
| Dec 29 2017 |
6260 |
361.18 |
| Dec 22 2017 |
6256 |
361.18 |
| Dec 15 2017 |
6244 |
361.18 |
| Dec 08 2017 |
6400 |
361.18 |
| Dec 01 2017 |
6421 |
361.18 |
| Nov 24 2017 |
6450 |
361.18 |
| Nov 17 2017 |
6451 |
361.18 |
| Nov 10 2017 |
6577 |
361.18 |
| Nov 03 2017 |
6942 |
367.35 |
| Oct 27 2017 |
6868 |
367.35 |
| Oct 20 2017 |
6558 |
362.99 |
| Oct 13 2017 |
7058 |
371.02 |
| Oct 06 2017 |
7432 |
376.92 |
| Sep 29 2017 |
5576 |
350.62 |
| Sep 22 2017 |
13225 |
439.95 |
| Sep 15 2017 |
20448 |
508.1 |
| Sep 08 2017 |
17479 |
481.27 |
| Sep 01 2017 |
16479 |
471.51 |
| Aug 25 2017 |
16491 |
471.51 |
| Aug 18 2017 |
16525 |
471.51 |
| Aug 11 2017 |
16444 |
471.51 |
| Aug 04 2017 |
16472 |
471.51 |
| Jul 28 2017 |
16470 |
471.51 |
| Jul 21 2017 |
16493 |
471.51 |
| Jul 14 2017 |
16499 |
471.51 |
| Jul 07 2017 |
16493 |
471.51 |
| Jun 30 2017 |
16503 |
471.51 |
| Jun 23 2017 |
16502 |
471.51 |
| Jun 16 2017 |
16498 |
471.51 |
| Jun 09 2017 |
16471 |
471.51 |
| Jun 02 2017 |
16474 |
471.51 |
| May 26 2017 |
16306 |
471.51 |
| May 19 2017 |
16329 |
471.51 |
| May 12 2017 |
16275 |
471.51 |
| May 05 2017 |
16228 |
471.51 |
| Apr 28 2017 |
16199 |
471.51 |
| Apr 21 2017 |
16171 |
471.51 |
| Apr 14 2017 |
16192 |
471.51 |
| Apr 07 2017 |
16193 |
471.51 |
| Mar 31 2017 |
16193 |
471.51 |
| Mar 24 2017 |
16194 |
471.51 |
| Mar 17 2017 |
16186 |
471.51 |
| Mar 10 2017 |
16205 |
471.51 |
| Mar 03 2017 |
16205 |
471.51 |
| Feb 24 2017 |
16209 |
471.51 |
| Feb 17 2017 |
16222 |
471.51 |
| Feb 10 2017 |
16239 |
471.51 |
| Feb 03 2017 |
16232 |
471.51 |
| Jan 27 2017 |
16239 |
471.51 |
| Jan 20 2017 |
16266 |
471.51 |
| Jan 13 2017 |
16289 |
471.51 |
| Jan 06 2017 |
16519 |
471.51 |
| Dec 30 2016 |
16598 |
471.51 |
| Dec 23 2016 |
16594 |
471.51 |
| Dec 16 2016 |
16642 |
471.51 |
| Dec 09 2016 |
16708 |
471.51 |
| Dec 02 2016 |
17076 |
471.51 |
| Nov 25 2016 |
16991 |
471.51 |
| Nov 18 2016 |
17244 |
471.51 |
| Nov 11 2016 |
15438 |
454.1 |
| Nov 04 2016 |
14292 |
444.27 |
| Oct 28 2016 |
12809 |
431.5 |
| Oct 21 2016 |
12894 |
431.5 |
| Oct 14 2016 |
11295 |
417.3 |
| Oct 07 2016 |
10379 |
408.97 |
| Sep 30 2016 |
10363 |
408.97 |
| Sep 23 2016 |
8928 |
395.69 |
| Sep 16 2016 |
8745 |
395.69 |
| Sep 09 2016 |
7834 |
385.52 |
| Sep 02 2016 |
7801 |
385.52 |
| Aug 26 2016 |
7829 |
385.52 |
| Aug 19 2016 |
7629 |
385.52 |
| Aug 12 2016 |
7618 |
385.52 |
| Aug 05 2016 |
7632 |
385.52 |
| Jul 29 2016 |
7633 |
385.52 |
| Jul 22 2016 |
7617 |
385.52 |
| Jun 28 2016 |
7618 |
385.52 |
| Jun 21 2016 |
7641 |
385.52 |
| Jun 14 2016 |
7641 |
385.52 |
| Jun 07 2016 |
7641 |
385.52 |
| May 31 2016 |
7642 |
385.52 |
| May 24 2016 |
7642 |
385.52 |
| May 17 2016 |
7634 |
385.52 |
| May 10 2016 |
7634 |
385.52 |
| May 03 2016 |
7634 |
385.52 |
| Apr 26 2016 |
7634 |
385.52 |
| Apr 19 2016 |
7628 |
385.52 |
| Apr 12 2016 |
7648 |
385.52 |
| Apr 05 2016 |
7648 |
385.52 |
| Mar 29 2016 |
7648 |
385.52 |
| Mar 22 2016 |
7646 |
385.52 |
| Mar 15 2016 |
7644 |
385.52 |
| Mar 08 2016 |
7651 |
385.52 |
| Mar 01 2016 |
7647 |
385.52 |
| Feb 23 2016 |
7641 |
385.52 |
| Feb 16 2016 |
7609 |
385.52 |
| Feb 09 2016 |
7609 |
385.52 |
| Feb 02 2016 |
7567 |
385.52 |
| Jan 26 2016 |
7588 |
385.52 |
| Jan 19 2016 |
7594 |
385.52 |
| Jan 12 2016 |
7272 |
385.52 |
| Jan 05 2016 |
7523 |
385.52 |
| Dec 29 2015 |
7527 |
385.52 |
| Dec 22 2015 |
7437 |
385.52 |
| Dec 15 2015 |
7360 |
385.52 |
| Dec 08 2015 |
7496 |
385.52 |
| Dec 01 2015 |
7447 |
385.52 |
| Nov 24 2015 |
7394 |
385.52 |
| Nov 17 2015 |
7180 |
385.52 |
| Nov 10 2015 |
7135 |
385.52 |
| Nov 03 2015 |
7175 |
385.52 |
| Oct 27 2015 |
5045 |
354.63 |
| Oct 20 2015 |
4393 |
344.11 |
| Oct 13 2015 |
4372 |
347.51 |
| Oct 06 2015 |
3041 |
316.16 |
| Sep 29 2015 |
3066 |
316.16 |
| Sep 22 2015 |
9247 |
315.73 |
| Sep 15 2015 |
14818 |
315.73 |
| Sep 14 2015 |
2976 |
315.73 |
| Sep 07 2015 |
2997 |
315.73 |
| Aug 31 2015 |
2968 |
315.73 |
| Aug 24 2015 |
2946 |
315.73 |
| Aug 17 2015 |
2949 |
315.73 |
| Aug 10 2015 |
2955 |
315.73 |
| Aug 03 2015 |
2955 |
315.73 |
| Jul 27 2015 |
2955 |
315.73 |
| Jul 20 2015 |
2955 |
315.73 |
| Jul 13 2015 |
2955 |
315.73 |
| Jul 06 2015 |
2955 |
315.73 |
| Jun 29 2015 |
2955 |
315.73 |
| Jun 22 2015 |
2955 |
315.73 |
| Jun 15 2015 |
2955 |
315.73 |
| Jun 08 2015 |
2989 |
315.73 |
| Jun 01 2015 |
2989 |
315.73 |
| May 25 2015 |
2989 |
315.73 |
| May 18 2015 |
2989 |
315.73 |
| May 11 2015 |
2989 |
315.73 |
| May 04 2015 |
2989 |
315.73 |
| Apr 27 2015 |
2989 |
315.73 |
| Apr 20 2015 |
2985 |
315.73 |
| Apr 13 2015 |
2985 |
315.73 |
| Apr 06 2015 |
2989 |
315.73 |
| Mar 30 2015 |
2989 |
315.73 |
| Mar 23 2015 |
2994 |
315.73 |
| Mar 16 2015 |
2992 |
315.73 |
| Mar 09 2015 |
2992 |
315.73 |
| Mar 02 2015 |
2991 |
315.73 |
| Feb 23 2015 |
2957 |
315.73 |
| Feb 16 2015 |
2958 |
315.73 |
| Feb 09 2015 |
2964 |
315.73 |
| Feb 02 2015 |
2970 |
315.73 |
| Jan 26 2015 |
2965 |
315.73 |
| Jan 19 2015 |
2952 |
315.73 |
| Jan 12 2015 |
2892 |
315.73 |
| Jan 05 2015 |
3014 |
315.73 |
| Dec 29 2014 |
2983 |
315.73 |
| Dec 22 2014 |
2994 |
315.73 |
| Dec 15 2014 |
2903 |
315.73 |
| Dec 08 2014 |
2909 |
315.73 |
| Dec 01 2014 |
2970 |
315.73 |
| Nov 24 2014 |
3009 |
315.73 |
| Nov 17 2014 |
3021 |
315.73 |
| Nov 10 2014 |
3036 |
315.73 |
| Nov 03 2014 |
3256 |
323.11 |
| Oct 27 2014 |
3268 |
322.63 |
| Oct 20 2014 |
3188 |
319.04 |
| Oct 13 2014 |
3137 |
319.04 |
| Oct 06 2014 |
3899 |
336.42 |
| Sep 29 2014 |
3933 |
336.42 |
| Sep 22 2014 |
4310 |
343.36 |
| Sep 15 2014 |
4285 |
343.36 |
| Sep 08 2014 |
4385 |
344.53 |
| Sep 01 2014 |
4408 |
344.53 |
| Aug 25 2014 |
4411 |
344.53 |
| Aug 18 2014 |
4414 |
344.53 |
| Aug 11 2014 |
4414 |
344.53 |
| Aug 04 2014 |
4414 |
344.53 |
| Jul 28 2014 |
4414 |
344.53 |
| Jul 21 2014 |
4422 |
344.53 |
| Jul 14 2014 |
4422 |
344.53 |
| Jul 07 2014 |
4422 |
344.53 |
| Jun 30 2014 |
4422 |
344.53 |
| Jun 23 2014 |
4421 |
344.53 |
| Jun 16 2014 |
4421 |
344.53 |
| Jun 09 2014 |
4421 |
344.53 |
| Jun 02 2014 |
4421 |
344.53 |
| May 26 2014 |
4421 |
344.53 |
| May 19 2014 |
4421 |
344.53 |
| May 12 2014 |
4421 |
344.53 |
| May 05 2014 |
4421 |
344.53 |
| Apr 28 2014 |
4422 |
344.53 |
| Apr 21 2014 |
4422 |
344.53 |
| Apr 14 2014 |
4431 |
344.53 |
| Apr 07 2014 |
4431 |
344.53 |
| Mar 31 2014 |
4432 |
344.53 |
| Mar 24 2014 |
4432 |
344.53 |
| Mar 17 2014 |
4432 |
344.53 |
| Mar 10 2014 |
4432 |
344.53 |
| Mar 03 2014 |
4432 |
344.53 |
| Feb 24 2014 |
4432 |
344.53 |
| Feb 17 2014 |
4435 |
344.53 |
| Feb 10 2014 |
4432 |
344.53 |
| Feb 03 2014 |
4427 |
344.53 |
| Jan 27 2014 |
4477 |
344.53 |
| Jan 20 2014 |
4456 |
344.53 |
| Jan 13 2014 |
4344 |
344.53 |
| Jan 06 2014 |
4295 |
344.53 |
| Dec 30 2013 |
4356 |
344.53 |
| Dec 23 2013 |
4207 |
344.53 |
| Dec 16 2013 |
4144 |
344.53 |
| Dec 09 2013 |
4162 |
344.53 |
| Dec 02 2013 |
4225 |
344.53 |
| Nov 25 2013 |
4309 |
344.53 |
| Nov 18 2013 |
4813 |
352.99 |
| Nov 11 2013 |
4784 |
352.99 |
| Nov 04 2013 |
4725 |
351.06 |
| Oct 28 2013 |
4207 |
341.75 |
| Oct 21 2013 |
4696 |
353.04 |
| Oct 14 2013 |
5287 |
363.4 |
| Oct 07 2013 |
4075 |
342.36 |
| Sep 30 2013 |
4371 |
348.03 |
| Sep 23 2013 |
5356 |
364.42 |
| Sep 16 2013 |
6409 |
380.81 |
| Sep 09 2013 |
6412 |
380.81 |
| Sep 02 2013 |
6459 |
380.81 |
| Aug 26 2013 |
6434 |
380.81 |
| Aug 19 2013 |
6446 |
380.81 |
| Aug 12 2013 |
6446 |
380.81 |
| Aug 05 2013 |
6447 |
380.81 |
| Jul 29 2013 |
6448 |
380.81 |
| Jul 22 2013 |
6471 |
380.81 |
| Jul 15 2013 |
6471 |
380.81 |
| Jul 08 2013 |
6471 |
380.81 |
| Jul 01 2013 |
6471 |
380.81 |
| Jun 24 2013 |
6471 |
380.81 |
| Jun 17 2013 |
6471 |
380.81 |
| Jun 10 2013 |
6471 |
380.81 |
| Jun 03 2013 |
6471 |
380.81 |
| May 27 2013 |
6471 |
380.81 |
| May 20 2013 |
6471 |
380.81 |
| May 13 2013 |
6471 |
380.81 |
| May 06 2013 |
6471 |
380.81 |
| Apr 29 2013 |
6471 |
380.81 |
| Apr 22 2013 |
6461 |
380.81 |
| Apr 15 2013 |
6468 |
380.81 |
| Apr 08 2013 |
6468 |
380.81 |
| Apr 01 2013 |
6468 |
380.81 |
| Mar 25 2013 |
6465 |
380.81 |
| Mar 18 2013 |
6465 |
380.81 |
| Mar 11 2013 |
6465 |
380.81 |
| Mar 04 2013 |
6465 |
380.81 |
| Feb 25 2013 |
6465 |
380.81 |
| Feb 18 2013 |
6472 |
380.81 |
| Feb 11 2013 |
6480 |
380.81 |
| Feb 04 2013 |
6449 |
380.81 |
| Jan 28 2013 |
6481 |
380.81 |
| Jan 21 2013 |
6491 |
380.81 |
| Jan 14 2013 |
6562 |
380.81 |
| Jan 07 2013 |
6544 |
380.81 |
| Dec 31 2012 |
6555 |
380.81 |
| Dec 24 2012 |
6552 |
380.81 |
| Dec 17 2012 |
6575 |
380.81 |
| Dec 10 2012 |
6521 |
380.81 |
| Dec 03 2012 |
6611 |
380.81 |
| Nov 26 2012 |
6535 |
380.81 |
| Nov 19 2012 |
6598 |
380.81 |
| Nov 12 2012 |
7760 |
396.68 |
| Nov 05 2012 |
7710 |
396.68 |
| Oct 29 2012 |
7783 |
396.68 |
| Oct 22 2012 |
7806 |
396.68 |
| Oct 15 2012 |
6891 |
384.86 |
| Oct 02 2012 |
5425 |
361.92 |
| Sep 26 2012 |
4592 |
346.6 |
| Sep 20 2012 |
4548 |
346.6 |
| Sep 13 2012 |
4529 |
346.6 |
| Jan 19 2012 |
4095 |
348.04 |
| Dec 29 2011 |
4021 |
347.97 |
| Dec 13 2011 |
3959 |
347.93 |
| Dec 09 2011 |
3972 |
347.92 |
| Dec 01 2011 |
3953 |
347.9 |
| Nov 25 2011 |
4000 |
347.88 |
| Nov 17 2011 |
3955 |
347.86 |
| Nov 10 2011 |
3041 |
324.81 |
| Nov 04 2011 |
3019 |
324.81 |
| Oct 28 2011 |
3040 |
324.81 |
| Oct 21 2011 |
3076 |
324.8 |
| Oct 14 2011 |
2441 |
306.23 |
| Oct 07 2011 |
2774 |
319.63 |
| Sep 30 2011 |
2851 |
321.96 |
| Sep 27 2011 |
2809 |
321.96 |
| Sep 23 2011 |
2746 |
321.96 |
| Sep 16 2011 |
2719 |
323.48 |
| Sep 09 2011 |
2668 |
323.48 |
| Jan 13 2011 |
2676 |
323.55 |
| Dec 28 2010 |
2809 |
323.55 |
| Dec 14 2010 |
2796 |
323.55 |
| Dec 03 2010 |
2832 |
323.55 |
| Nov 26 2010 |
2824 |
323.55 |
| Nov 19 2010 |
2798 |
323.55 |
| Nov 12 2010 |
2762 |
323.55 |
| Nov 04 2010 |
3163 |
337.02 |
| Oct 28 2010 |
3023 |
337.02 |
| Oct 22 2010 |
2963 |
337.03 |
| Oct 14 2010 |
2886 |
337.03 |
| Oct 05 2010 |
2468 |
326.8 |
| Sep 29 2010 |
4286 |
374.79 |
| Sep 24 2010 |
4161 |
374.79 |
| Oct 05 2007 |
2623 |
442.32 |
| Sep 28 2007 |
2597 |
442.32 |
| Sep 21 2007 |
2451 |
442.32 |
| Sep 14 2007 |
2388 |
442.32 |
| Aug 24 2007 |
2342 |
442.32 |
| Dec 14 2006 |
2180 |
442.32 |
| Dec 08 2006 |
2162 |
442.32 |
| Dec 01 2006 |
2119 |
442.32 |
| Nov 24 2006 |
2073 |
442.32 |
| Nov 17 2006 |
1875 |
442.32 |
| Nov 10 2006 |
1810 |
442.32 |
| Nov 03 2006 |
1695 |
442.32 |
| Oct 27 2006 |
1593 |
442.32 |
| Oct 20 2006 |
1448 |
442.32 |
| Oct 13 2006 |
1193 |
442.32 |
