| Jan 06 2017 |
3560 |
308.49 |
| Dec 30 2016 |
3588 |
308.49 |
| Dec 23 2016 |
3592 |
308.49 |
| Dec 16 2016 |
3586 |
308.49 |
| Dec 09 2016 |
3582 |
308.49 |
| Dec 02 2016 |
3595 |
308.49 |
| Nov 25 2016 |
2198 |
270.03 |
| Nov 18 2016 |
2175 |
270.03 |
| Nov 11 2016 |
1867 |
259.43 |
| Nov 04 2016 |
1866 |
259.43 |
| Oct 28 2016 |
1834 |
259.43 |
| Oct 21 2016 |
1688 |
254.6 |
| Oct 14 2016 |
1678 |
254.6 |
| Oct 07 2016 |
1738 |
254.6 |
| Sep 30 2016 |
1702 |
254.6 |
| Sep 23 2016 |
1680 |
254.6 |
| Sep 16 2016 |
1651 |
254.6 |
| Sep 09 2016 |
1682 |
254.6 |
| Sep 02 2016 |
1637 |
254.6 |
| Aug 26 2016 |
1644 |
254.6 |
| Aug 19 2016 |
1581 |
254.6 |
| Aug 12 2016 |
1577 |
254.6 |
| Aug 05 2016 |
1590 |
254.6 |
| Jul 29 2016 |
1590 |
254.6 |
| Jul 22 2016 |
1586 |
254.6 |
| Jun 28 2016 |
1586 |
254.6 |
| Jun 21 2016 |
1586 |
254.6 |
| Jun 14 2016 |
1586 |
254.6 |
| Jun 07 2016 |
1586 |
254.6 |
| May 31 2016 |
1586 |
254.6 |
| May 24 2016 |
1586 |
254.6 |
| May 17 2016 |
1583 |
254.6 |
| May 10 2016 |
1583 |
254.6 |
| May 03 2016 |
1583 |
254.6 |
| Apr 26 2016 |
1583 |
254.6 |
| Apr 19 2016 |
1583 |
254.6 |
| Apr 12 2016 |
1585 |
254.6 |
| Apr 05 2016 |
1585 |
254.6 |
| Mar 29 2016 |
1585 |
254.6 |
| Mar 22 2016 |
1584 |
254.6 |
| Mar 15 2016 |
1583 |
254.6 |
| Mar 08 2016 |
1584 |
254.6 |
| Mar 01 2016 |
1583 |
254.6 |
| Feb 23 2016 |
1578 |
254.6 |
| Feb 16 2016 |
1575 |
254.6 |
| Feb 09 2016 |
1575 |
254.6 |
| Feb 02 2016 |
1553 |
254.6 |
| Jan 26 2016 |
1561 |
254.6 |
| Jan 19 2016 |
1564 |
254.6 |
| Jan 12 2016 |
950 |
236.64 |
| Jan 05 2016 |
1456 |
254.37 |
| Dec 29 2015 |
1458 |
254.37 |
| Dec 22 2015 |
1431 |
254.37 |
| Dec 15 2015 |
1408 |
254.37 |
| Dec 08 2015 |
1558 |
258.4 |
| Dec 01 2015 |
1884 |
272.65 |
| Nov 24 2015 |
1703 |
266.27 |
| Nov 17 2015 |
2008 |
280.14 |
| Nov 10 2015 |
1971 |
280.14 |
| Nov 03 2015 |
1992 |
280.14 |
| Oct 27 2015 |
1768 |
271.7 |
| Oct 20 2015 |
2112 |
285.19 |
| Oct 13 2015 |
1985 |
285.19 |
| Oct 06 2015 |
2046 |
285.19 |
| Sep 29 2015 |
2064 |
285.19 |
| Sep 22 2015 |
17768 |
285.19 |
| Sep 15 2015 |
7205 |
285.19 |
| Sep 14 2015 |
2014 |
285.19 |
| Sep 07 2015 |
2038 |
285.19 |
| Aug 31 2015 |
2008 |
285.19 |
| Aug 24 2015 |
1996 |
285.19 |
| Aug 17 2015 |
1997 |
285.19 |
| Aug 10 2015 |
1999 |
285.19 |
| Aug 03 2015 |
1999 |
285.19 |
| Jul 27 2015 |
1999 |
285.19 |
| Jul 20 2015 |
1999 |
285.19 |
| Jul 13 2015 |
1999 |
285.19 |
| Jul 06 2015 |
1999 |
285.19 |
| Jun 29 2015 |
1999 |
285.19 |
| Jun 22 2015 |
1999 |
285.19 |
| Jun 15 2015 |
1999 |
285.19 |
| Jun 08 2015 |
2021 |
285.19 |
| Jun 01 2015 |
2021 |
285.19 |
| May 25 2015 |
2021 |
285.19 |
| May 18 2015 |
2021 |
285.19 |
| May 11 2015 |
2021 |
285.19 |
| May 04 2015 |
2021 |
285.19 |
| Apr 27 2015 |
2022 |
285.19 |
| Apr 20 2015 |
2019 |
285.19 |
| Apr 13 2015 |
2019 |
285.19 |
| Apr 06 2015 |
2022 |
285.19 |
| Mar 30 2015 |
2022 |
285.19 |
| Mar 23 2015 |
2027 |
285.19 |
| Mar 16 2015 |
2026 |
285.19 |
| Mar 09 2015 |
2026 |
285.19 |
| Mar 02 2015 |
2026 |
285.19 |
| Feb 23 2015 |
2004 |
285.19 |
| Feb 16 2015 |
2007 |
285.19 |
| Feb 09 2015 |
2014 |
285.19 |
| Feb 02 2015 |
2018 |
285.19 |
| Jan 26 2015 |
2020 |
285.19 |
| Jan 19 2015 |
2007 |
285.19 |
| Jan 12 2015 |
1791 |
279.59 |
| Jan 05 2015 |
1857 |
279.59 |
| Dec 29 2014 |
1825 |
279.59 |
| Dec 22 2014 |
1837 |
279.59 |
| Dec 15 2014 |
1815 |
281.29 |
| Dec 08 2014 |
1507 |
270.52 |
| Dec 01 2014 |
1412 |
265.36 |
| Nov 24 2014 |
1437 |
265.36 |
| Nov 17 2014 |
1423 |
265.36 |
| Nov 10 2014 |
1444 |
265.36 |
