| Jan 05 2016 |
1141 |
242.66 |
| Dec 29 2015 |
1141 |
242.66 |
| Dec 22 2015 |
1126 |
242.66 |
| Dec 15 2015 |
1107 |
242.66 |
| Dec 08 2015 |
1135 |
242.66 |
| Dec 01 2015 |
1083 |
242.66 |
| Nov 24 2015 |
1083 |
242.66 |
| Nov 17 2015 |
1010 |
242.66 |
| Nov 10 2015 |
993 |
242.66 |
| Nov 03 2015 |
983 |
242.66 |
| Oct 27 2015 |
1073 |
245.67 |
| Oct 20 2015 |
1030 |
245.67 |
| Oct 13 2015 |
939 |
245.67 |
| Oct 06 2015 |
967 |
245.67 |
| Sep 29 2015 |
986 |
245.67 |
| Sep 22 2015 |
23851 |
245.67 |
| Sep 15 2015 |
30504 |
245.67 |
| Sep 14 2015 |
979 |
245.67 |
| Sep 07 2015 |
983 |
245.67 |
| Aug 31 2015 |
957 |
245.67 |
| Aug 24 2015 |
954 |
245.67 |
| Aug 17 2015 |
954 |
245.67 |
| Aug 10 2015 |
955 |
245.67 |
| Aug 03 2015 |
955 |
245.67 |
| Jul 27 2015 |
955 |
245.67 |
| Jul 20 2015 |
955 |
245.67 |
| Jul 13 2015 |
955 |
245.67 |
| Jul 06 2015 |
955 |
245.67 |
| Jun 29 2015 |
955 |
245.67 |
| Jun 22 2015 |
955 |
245.67 |
| Jun 15 2015 |
955 |
245.67 |
| Jun 08 2015 |
972 |
245.67 |
| Jun 01 2015 |
972 |
245.67 |
| May 25 2015 |
972 |
245.67 |
| May 18 2015 |
972 |
245.67 |
| May 11 2015 |
972 |
245.67 |
| May 04 2015 |
972 |
245.67 |
| Apr 27 2015 |
973 |
245.67 |
| Apr 20 2015 |
972 |
245.67 |
| Apr 13 2015 |
972 |
245.67 |
| Apr 06 2015 |
973 |
245.67 |
| Mar 30 2015 |
973 |
245.67 |
| Mar 23 2015 |
975 |
245.67 |
| Mar 16 2015 |
975 |
245.67 |
| Mar 09 2015 |
975 |
245.67 |
| Mar 02 2015 |
975 |
245.67 |
| Feb 23 2015 |
958 |
245.67 |
| Feb 16 2015 |
961 |
245.67 |
| Feb 09 2015 |
969 |
245.67 |
| Feb 02 2015 |
971 |
245.67 |
| Jan 26 2015 |
969 |
245.67 |
| Jan 19 2015 |
967 |
245.67 |
| Jan 12 2015 |
1000 |
248.69 |
| Jan 05 2015 |
1040 |
248.69 |
| Dec 29 2014 |
1032 |
248.69 |
| Dec 22 2014 |
1041 |
248.69 |
| Dec 15 2014 |
999 |
248.69 |
| Dec 08 2014 |
998 |
248.69 |
| Dec 01 2014 |
1026 |
248.69 |
| Nov 24 2014 |
1035 |
248.69 |
| Nov 17 2014 |
1029 |
248.69 |
| Nov 10 2014 |
1036 |
248.69 |
