| Jan 06 2017 |
1136 |
234.81 |
| Dec 30 2016 |
1464 |
246.42 |
| Dec 23 2016 |
1467 |
246.42 |
| Dec 16 2016 |
1457 |
246.42 |
| Dec 09 2016 |
1474 |
247.22 |
| Dec 02 2016 |
1473 |
247.22 |
| Nov 25 2016 |
1478 |
247.22 |
| Nov 18 2016 |
1458 |
247.22 |
| Nov 11 2016 |
1470 |
247.22 |
| Nov 04 2016 |
1452 |
247.22 |
| Oct 28 2016 |
1457 |
247.83 |
| Oct 21 2016 |
1562 |
250.32 |
| Oct 14 2016 |
1560 |
250.32 |
| Oct 07 2016 |
1614 |
250.32 |
| Sep 30 2016 |
1580 |
250.32 |
| Sep 23 2016 |
1545 |
250.32 |
| Sep 16 2016 |
1526 |
250.32 |
| Sep 09 2016 |
1566 |
250.32 |
| Sep 02 2016 |
1524 |
250.32 |
| Aug 26 2016 |
1532 |
250.32 |
| Aug 19 2016 |
1474 |
250.32 |
| Aug 12 2016 |
1470 |
250.32 |
| Aug 05 2016 |
1483 |
250.32 |
| Jul 29 2016 |
1483 |
250.32 |
| Jul 22 2016 |
1479 |
250.32 |
| Jun 28 2016 |
1479 |
250.32 |
| Jun 21 2016 |
1479 |
250.32 |
| Jun 14 2016 |
1479 |
250.32 |
| Jun 07 2016 |
1479 |
250.32 |
| May 31 2016 |
1479 |
250.32 |
| May 24 2016 |
1479 |
250.32 |
| May 17 2016 |
1476 |
250.32 |
| May 10 2016 |
1476 |
250.32 |
| May 03 2016 |
1476 |
250.32 |
| Apr 26 2016 |
1476 |
250.32 |
| Apr 19 2016 |
1475 |
250.32 |
| Apr 12 2016 |
1477 |
250.32 |
| Apr 05 2016 |
1477 |
250.32 |
| Mar 29 2016 |
1477 |
250.32 |
| Mar 22 2016 |
1476 |
250.32 |
| Mar 15 2016 |
1473 |
250.32 |
| Mar 08 2016 |
1473 |
250.32 |
| Mar 01 2016 |
1474 |
250.32 |
| Feb 23 2016 |
1469 |
250.32 |
| Feb 16 2016 |
1469 |
250.32 |
| Feb 09 2016 |
1469 |
250.32 |
| Feb 02 2016 |
1451 |
250.32 |
| Jan 26 2016 |
1457 |
250.32 |
| Jan 19 2016 |
1461 |
250.32 |
| Jan 12 2016 |
1357 |
252.92 |
| Jan 05 2016 |
1440 |
253.66 |
| Dec 29 2015 |
1442 |
253.66 |
| Dec 22 2015 |
1415 |
253.66 |
| Dec 15 2015 |
1435 |
255.28 |
| Dec 08 2015 |
1474 |
255.28 |
| Dec 01 2015 |
1388 |
254.48 |
| Nov 24 2015 |
1399 |
254.48 |
| Nov 17 2015 |
1311 |
254.48 |
| Nov 10 2015 |
1285 |
254.48 |
| Nov 03 2015 |
1284 |
254.48 |
| Oct 27 2015 |
1274 |
253.4 |
| Oct 20 2015 |
1159 |
251.11 |
| Oct 13 2015 |
1054 |
251.11 |
| Oct 06 2015 |
1090 |
251.11 |
| Sep 29 2015 |
1105 |
251.11 |
| Sep 22 2015 |
9864 |
251.11 |
| Sep 15 2015 |
14568 |
251.11 |
| Sep 14 2015 |
1089 |
251.11 |
| Sep 07 2015 |
1103 |
251.11 |
| Aug 31 2015 |
1076 |
251.11 |
| Aug 24 2015 |
1069 |
251.11 |
| Aug 17 2015 |
1069 |
251.11 |
| Aug 10 2015 |
1074 |
251.11 |
| Aug 03 2015 |
1074 |
251.11 |
| Jul 27 2015 |
1074 |
251.11 |
| Jul 20 2015 |
1074 |
251.11 |
| Jul 13 2015 |
1074 |
251.11 |
| Jul 06 2015 |
1074 |
251.11 |
| Jun 29 2015 |
1074 |
251.11 |
| Jun 22 2015 |
1074 |
251.11 |
| Jun 15 2015 |
1074 |
251.11 |
| Jun 08 2015 |
1092 |
251.11 |
| Jun 01 2015 |
1092 |
251.11 |
| May 25 2015 |
1092 |
251.11 |
| May 18 2015 |
1092 |
251.11 |
| May 11 2015 |
1092 |
251.11 |
| May 04 2015 |
1092 |
251.11 |
| Apr 27 2015 |
1093 |
251.11 |
| Apr 20 2015 |
1092 |
251.11 |
| Apr 13 2015 |
1092 |
251.11 |
| Apr 06 2015 |
1092 |
251.11 |
| Mar 30 2015 |
1092 |
251.11 |
| Mar 23 2015 |
1096 |
251.11 |
| Mar 16 2015 |
1096 |
251.11 |
| Mar 09 2015 |
1096 |
251.11 |
| Mar 02 2015 |
1096 |
251.11 |
| Feb 23 2015 |
1078 |
251.11 |
| Feb 16 2015 |
1081 |
251.11 |
| Feb 09 2015 |
1089 |
251.11 |
| Feb 02 2015 |
1092 |
251.11 |
| Jan 26 2015 |
1091 |
251.11 |
| Jan 19 2015 |
1090 |
251.11 |
| Jan 12 2015 |
1003 |
248.73 |
| Jan 05 2015 |
1043 |
248.73 |
| Dec 29 2014 |
1034 |
248.73 |
| Dec 22 2014 |
1043 |
248.73 |
| Dec 15 2014 |
1001 |
248.73 |
| Dec 08 2014 |
914 |
245.36 |
| Dec 01 2014 |
943 |
245.36 |
| Nov 24 2014 |
958 |
245.36 |
| Nov 17 2014 |
964 |
245.36 |
| Nov 10 2014 |
970 |
245.36 |
