| Dec 01 2015 |
563 |
216.98 |
| Nov 24 2015 |
559 |
216.98 |
| Nov 17 2015 |
517 |
216.98 |
| Nov 10 2015 |
510 |
216.98 |
| Nov 03 2015 |
498 |
216.98 |
| Oct 27 2015 |
576 |
221.17 |
| Oct 20 2015 |
550 |
221.17 |
| Oct 13 2015 |
504 |
221.17 |
| Oct 06 2015 |
514 |
221.17 |
| Sep 29 2015 |
522 |
221.17 |
| Sep 22 2015 |
20782 |
221.17 |
| Sep 15 2015 |
21071 |
221.17 |
| Sep 14 2015 |
512 |
221.17 |
| Sep 07 2015 |
521 |
221.17 |
| Aug 31 2015 |
508 |
221.17 |
| Aug 24 2015 |
507 |
221.17 |
| Aug 17 2015 |
507 |
221.17 |
| Aug 10 2015 |
508 |
221.17 |
| Aug 03 2015 |
508 |
221.17 |
| Jul 27 2015 |
508 |
221.17 |
| Jul 20 2015 |
508 |
221.17 |
| Jul 13 2015 |
508 |
221.17 |
| Jul 06 2015 |
508 |
221.17 |
| Jun 29 2015 |
508 |
221.17 |
| Jun 22 2015 |
508 |
221.17 |
| Jun 15 2015 |
508 |
221.17 |
| Jun 08 2015 |
517 |
221.17 |
| Jun 01 2015 |
517 |
221.17 |
| May 25 2015 |
517 |
221.17 |
| May 18 2015 |
517 |
221.17 |
| May 11 2015 |
517 |
221.17 |
| May 04 2015 |
517 |
221.17 |
| Apr 27 2015 |
517 |
221.17 |
| Apr 20 2015 |
517 |
221.17 |
| Apr 13 2015 |
517 |
221.17 |
| Apr 06 2015 |
517 |
221.17 |
| Mar 30 2015 |
517 |
221.17 |
| Mar 23 2015 |
519 |
221.17 |
| Mar 16 2015 |
519 |
221.17 |
| Mar 09 2015 |
519 |
221.17 |
| Mar 02 2015 |
519 |
221.17 |
| Feb 23 2015 |
510 |
221.17 |
| Feb 16 2015 |
510 |
221.17 |
| Feb 09 2015 |
515 |
221.17 |
| Feb 02 2015 |
515 |
221.17 |
| Jan 26 2015 |
520 |
221.17 |
| Jan 19 2015 |
517 |
221.17 |
| Jan 12 2015 |
499 |
221.17 |
| Jan 05 2015 |
514 |
221.17 |
| Dec 29 2014 |
497 |
221.17 |
| Dec 22 2014 |
500 |
221.17 |
| Dec 15 2014 |
471 |
221.17 |
| Dec 08 2014 |
536 |
225.36 |
| Dec 01 2014 |
557 |
225.36 |
| Nov 24 2014 |
561 |
225.36 |
| Nov 17 2014 |
555 |
225.36 |
| Nov 10 2014 |
565 |
225.36 |
