| Oct 27 2015 |
21936 |
531.67 |
| Oct 20 2015 |
21949 |
531.67 |
| Oct 13 2015 |
21310 |
531.67 |
| Oct 06 2015 |
21282 |
531.67 |
| Sep 29 2015 |
21244 |
531.67 |
| Sep 22 2015 |
7240 |
531.67 |
| Sep 15 2015 |
23119 |
531.67 |
| Sep 14 2015 |
20515 |
531.67 |
| Sep 07 2015 |
20485 |
531.67 |
| Aug 31 2015 |
20522 |
531.67 |
| Aug 24 2015 |
20435 |
531.67 |
| Aug 17 2015 |
20467 |
531.67 |
| Aug 10 2015 |
20483 |
531.67 |
| Aug 03 2015 |
20482 |
531.67 |
| Jul 27 2015 |
20482 |
531.67 |
| Jul 20 2015 |
20481 |
531.67 |
| Jul 13 2015 |
20481 |
531.67 |
| Jul 06 2015 |
20481 |
531.67 |
| Jun 29 2015 |
20481 |
531.67 |
| Jun 22 2015 |
20481 |
531.67 |
| Jun 15 2015 |
20481 |
531.67 |
| Jun 08 2015 |
20622 |
531.67 |
| Jun 01 2015 |
20622 |
531.67 |
| May 25 2015 |
20622 |
531.67 |
| May 18 2015 |
20622 |
531.67 |
| May 11 2015 |
20622 |
531.67 |
| May 04 2015 |
20622 |
531.67 |
| Apr 27 2015 |
20601 |
531.67 |
| Apr 20 2015 |
20587 |
531.67 |
| Apr 13 2015 |
20586 |
531.67 |
| Apr 06 2015 |
20621 |
531.67 |
| Mar 30 2015 |
20621 |
531.67 |
| Mar 23 2015 |
20642 |
531.67 |
| Mar 16 2015 |
20630 |
531.67 |
| Mar 09 2015 |
20629 |
531.67 |
| Mar 02 2015 |
20614 |
531.67 |
| Feb 23 2015 |
20474 |
531.67 |
| Feb 16 2015 |
20445 |
531.67 |
| Feb 09 2015 |
20455 |
531.67 |
| Feb 02 2015 |
20464 |
531.67 |
| Jan 26 2015 |
20452 |
531.67 |
| Jan 19 2015 |
20436 |
531.67 |
| Jan 12 2015 |
20299 |
531.67 |
| Jan 05 2015 |
20605 |
531.67 |
| Dec 29 2014 |
20618 |
531.67 |
| Dec 22 2014 |
20663 |
531.67 |
| Dec 15 2014 |
20360 |
531.67 |
| Dec 08 2014 |
20536 |
531.67 |
| Dec 01 2014 |
20680 |
531.67 |
| Nov 24 2014 |
20689 |
531.67 |
| Nov 17 2014 |
20895 |
531.67 |
| Nov 10 2014 |
21082 |
531.67 |
