| Dec 22 2017 |
5025 |
340.16 |
| Dec 15 2017 |
5007 |
340.16 |
| Dec 08 2017 |
5278 |
342.7 |
| Dec 01 2017 |
5282 |
342.7 |
| Nov 24 2017 |
5409 |
344.64 |
| Nov 17 2017 |
5399 |
344.64 |
| Nov 10 2017 |
5500 |
344.64 |
| Nov 03 2017 |
5468 |
344.64 |
| Oct 27 2017 |
5343 |
344.09 |
| Oct 20 2017 |
5365 |
344.09 |
| Oct 13 2017 |
4960 |
338.37 |
| Oct 06 2017 |
4876 |
338.37 |
| Sep 29 2017 |
4865 |
338.37 |
| Sep 22 2017 |
4840 |
338.37 |
| Sep 15 2017 |
4874 |
338.37 |
| Sep 08 2017 |
4841 |
338.37 |
| Sep 01 2017 |
4864 |
338.37 |
| Aug 25 2017 |
4876 |
338.37 |
| Aug 18 2017 |
4876 |
338.37 |
| Aug 11 2017 |
4858 |
338.37 |
| Aug 04 2017 |
4866 |
338.37 |
| Jul 28 2017 |
4864 |
338.37 |
| Jul 21 2017 |
4872 |
338.37 |
| Jul 14 2017 |
4877 |
338.37 |
| Jul 07 2017 |
4875 |
338.37 |
| Jun 30 2017 |
4882 |
338.37 |
| Jun 23 2017 |
4881 |
338.37 |
| Jun 16 2017 |
4883 |
338.37 |
| Jun 09 2017 |
4874 |
338.37 |
| Jun 02 2017 |
4870 |
338.37 |
| May 26 2017 |
4790 |
338.37 |
| May 19 2017 |
4811 |
338.37 |
| May 12 2017 |
4788 |
338.37 |
| May 05 2017 |
4787 |
338.37 |
| Apr 28 2017 |
4784 |
338.37 |
| Apr 21 2017 |
4769 |
338.37 |
| Apr 14 2017 |
4778 |
338.37 |
| Apr 07 2017 |
4778 |
338.37 |
| Mar 31 2017 |
4778 |
338.37 |
| Mar 24 2017 |
4778 |
338.37 |
| Mar 17 2017 |
4775 |
338.37 |
| Mar 10 2017 |
4782 |
338.37 |
| Mar 03 2017 |
4782 |
338.37 |
| Feb 24 2017 |
4785 |
338.37 |
| Feb 17 2017 |
4791 |
338.37 |
| Feb 10 2017 |
4800 |
338.37 |
| Feb 03 2017 |
4794 |
338.37 |
| Jan 27 2017 |
4806 |
338.37 |
| Jan 20 2017 |
4824 |
338.37 |
| Jan 13 2017 |
4830 |
338.37 |
| Jan 06 2017 |
4928 |
338.37 |
| Dec 30 2016 |
4969 |
338.37 |
| Dec 23 2016 |
5084 |
340.15 |
| Dec 16 2016 |
5079 |
340.15 |
| Dec 09 2016 |
5731 |
351.81 |
| Dec 02 2016 |
4796 |
334.05 |
| Nov 25 2016 |
4922 |
337.03 |
| Nov 18 2016 |
4907 |
337.03 |
| Nov 11 2016 |
4970 |
337.03 |
| Nov 04 2016 |
5314 |
343.46 |
| Oct 28 2016 |
5271 |
343.46 |
| Oct 21 2016 |
5325 |
343.46 |
| Oct 14 2016 |
6355 |
361.08 |
| Oct 07 2016 |
6339 |
361.08 |
| Sep 30 2016 |
6753 |
367.49 |
| Sep 23 2016 |
6648 |
367.49 |
| Sep 16 2016 |
6488 |
367.49 |
| Sep 09 2016 |
6485 |
367.49 |
| Sep 02 2016 |
6466 |
367.49 |
| Aug 26 2016 |
6474 |
367.49 |
| Aug 19 2016 |
6312 |
367.49 |
| Aug 12 2016 |
6303 |
367.49 |
| Aug 05 2016 |
6316 |
367.49 |
| Jul 29 2016 |
6317 |
367.49 |
| Jul 22 2016 |
6304 |
367.49 |
| Jun 28 2016 |
6305 |
367.49 |
| Jun 21 2016 |
6322 |
367.49 |
| Jun 14 2016 |
6322 |
367.49 |
| Jun 07 2016 |
6322 |
367.49 |
| May 31 2016 |
6322 |
367.49 |
| May 24 2016 |
6322 |
367.49 |
| May 17 2016 |
6315 |
367.49 |
| May 10 2016 |
6315 |
367.49 |
| May 03 2016 |
6315 |
367.49 |
| Apr 26 2016 |
6315 |
367.49 |
| Apr 19 2016 |
6312 |
367.49 |
| Apr 12 2016 |
6328 |
367.49 |
| Apr 05 2016 |
6328 |
367.49 |
| Mar 29 2016 |
6328 |
367.49 |
| Mar 22 2016 |
6327 |
367.49 |
| Mar 15 2016 |
6324 |
367.49 |
| Mar 08 2016 |
6330 |
367.49 |
| Mar 01 2016 |
6326 |
367.49 |
| Feb 23 2016 |
6322 |
367.49 |
| Feb 16 2016 |
6293 |
367.49 |
| Feb 09 2016 |
6293 |
367.49 |
| Feb 02 2016 |
6257 |
367.49 |
| Jan 26 2016 |
6272 |
367.49 |
| Jan 19 2016 |
6280 |
367.49 |
| Jan 12 2016 |
6004 |
368 |
| Jan 05 2016 |
6006 |
364.5 |
| Dec 29 2015 |
6011 |
364.5 |
| Dec 22 2015 |
5944 |
364.5 |
| Dec 15 2015 |
7129 |
382.77 |
| Dec 08 2015 |
7268 |
382.77 |
| Dec 01 2015 |
7526 |
386.62 |
| Nov 24 2015 |
7469 |
386.62 |
| Nov 17 2015 |
8229 |
397.68 |
| Nov 10 2015 |
8152 |
397.68 |
| Nov 03 2015 |
8195 |
397.68 |
| Oct 27 2015 |
8199 |
397.68 |
| Oct 20 2015 |
8132 |
397.68 |
| Oct 13 2015 |
8925 |
411.13 |
| Oct 06 2015 |
8927 |
411.13 |
| Sep 29 2015 |
8998 |
411.13 |
| Sep 22 2015 |
32908 |
411.13 |
| Sep 15 2015 |
33066 |
411.13 |
| Sep 14 2015 |
8762 |
411.13 |
| Sep 07 2015 |
8793 |
411.13 |
| Aug 31 2015 |
8763 |
411.13 |
| Aug 24 2015 |
8719 |
411.13 |
| Aug 17 2015 |
8728 |
411.13 |
| Aug 10 2015 |
8736 |
411.13 |
| Aug 03 2015 |
8736 |
411.13 |
| Jul 27 2015 |
8736 |
411.13 |
| Jul 20 2015 |
8737 |
411.13 |
| Jul 13 2015 |
8737 |
411.13 |
| Jul 06 2015 |
8737 |
411.13 |
| Jun 29 2015 |
8737 |
411.13 |
| Jun 22 2015 |
8737 |
411.13 |
| Jun 15 2015 |
8737 |
411.13 |
| Jun 08 2015 |
8808 |
411.13 |
| Jun 01 2015 |
8808 |
411.13 |
| May 25 2015 |
8808 |
411.13 |
| May 18 2015 |
8808 |
411.13 |
| May 11 2015 |
8808 |
411.13 |
| May 04 2015 |
8808 |
411.13 |
| Apr 27 2015 |
8802 |
411.13 |
| Apr 20 2015 |
8793 |
411.13 |
| Apr 13 2015 |
8792 |
411.13 |
| Apr 06 2015 |
8808 |
411.13 |
| Mar 30 2015 |
8808 |
411.13 |
| Mar 23 2015 |
8819 |
411.13 |
| Mar 16 2015 |
8813 |
411.13 |
| Mar 09 2015 |
8813 |
411.13 |
| Mar 02 2015 |
8803 |
411.13 |
| Feb 23 2015 |
8731 |
411.13 |
| Feb 16 2015 |
8725 |
411.13 |
| Feb 09 2015 |
8735 |
411.13 |
| Feb 02 2015 |
8742 |
411.13 |
| Jan 26 2015 |
8736 |
411.13 |
| Jan 19 2015 |
8824 |
412.38 |
| Jan 12 2015 |
9384 |
420.31 |
| Jan 05 2015 |
9646 |
420.31 |
| Dec 29 2014 |
9633 |
420.31 |
| Dec 22 2014 |
9675 |
420.31 |
| Dec 15 2014 |
9502 |
420.31 |
| Dec 08 2014 |
11293 |
439.13 |
| Dec 01 2014 |
12208 |
448.33 |
| Nov 24 2014 |
12220 |
448.33 |
| Nov 17 2014 |
12337 |
448.33 |
| Nov 10 2014 |
12407 |
448.33 |
