| Sep 02 2021 |
2212 |
667.16 |
| Aug 26 2021 |
2147 |
667.16 |
| Aug 19 2021 |
2157 |
667.16 |
| Aug 12 2021 |
2157 |
667.16 |
| Aug 05 2021 |
2193 |
667.16 |
| Jul 29 2021 |
2210 |
667.16 |
| Jun 03 2021 |
2198 |
667.16 |
| Sep 04 2020 |
26779 |
667.16 |
| Aug 28 2020 |
27069 |
667.16 |
| Aug 21 2020 |
27160 |
667.16 |
| Aug 14 2020 |
27196 |
667.16 |
| Aug 07 2020 |
27401 |
667.16 |
| Jul 31 2020 |
27532 |
667.16 |
| Jul 24 2020 |
27532 |
667.16 |
| Jul 17 2020 |
27563 |
667.16 |
| Jul 10 2020 |
27612 |
667.16 |
| Jul 03 2020 |
27722 |
667.16 |
| Jun 26 2020 |
27722 |
667.16 |
| Jun 19 2020 |
27722 |
667.16 |
| Jun 12 2020 |
27742 |
667.16 |
| Jun 05 2020 |
27791 |
667.16 |
| May 29 2020 |
27825 |
667.16 |
| May 22 2020 |
27891 |
667.16 |
| May 15 2020 |
27893 |
667.16 |
| May 08 2020 |
27911 |
667.16 |
| May 01 2020 |
27922 |
667.16 |
| Apr 24 2020 |
28008 |
667.16 |
| Apr 17 2020 |
28009 |
667.16 |
| Apr 10 2020 |
28009 |
667.16 |
| Apr 03 2020 |
28009 |
667.16 |
| Mar 27 2020 |
28009 |
667.16 |
| Mar 20 2020 |
28028 |
667.16 |
| Mar 13 2020 |
28028 |
667.16 |
| Mar 06 2020 |
28028 |
667.16 |
| Feb 28 2020 |
28017 |
667.16 |
| Feb 21 2020 |
28094 |
667.16 |
| Feb 14 2020 |
28103 |
667.16 |
| Feb 07 2020 |
28130 |
667.16 |
| Jan 31 2020 |
28150 |
667.16 |
| Jan 24 2020 |
27698 |
667.16 |
| Jan 17 2020 |
27782 |
667.16 |
| Jan 10 2020 |
28565 |
667.16 |
| Jan 03 2020 |
28372 |
667.16 |
| Dec 27 2019 |
28385 |
667.16 |
| Dec 20 2019 |
28435 |
667.16 |
| Dec 13 2019 |
28515 |
667.16 |
| Dec 06 2019 |
28452 |
667.16 |
| Nov 29 2019 |
29138 |
667.16 |
| Nov 22 2019 |
29322 |
667.16 |
| Nov 15 2019 |
31272 |
737.13 |
| Nov 08 2019 |
31907 |
739.46 |
| Nov 01 2019 |
32208 |
739.87 |
| Oct 25 2019 |
32470 |
739.87 |
| Oct 18 2019 |
31583 |
713.28 |
| Oct 11 2019 |
32064 |
713.28 |
| Oct 04 2019 |
32017 |
708.02 |
| Sep 27 2019 |
31907 |
708.02 |
| Sep 20 2019 |
31596 |
708.02 |
| Sep 13 2019 |
31679 |
723.88 |
| Sep 06 2019 |
31024 |
723.88 |
| Aug 30 2019 |
31164 |
723.88 |
| Aug 23 2019 |
31175 |
723.88 |
| Aug 16 2019 |
30857 |
723.88 |
| Aug 09 2019 |
30857 |
723.88 |
| Aug 02 2019 |
30872 |
723.88 |
| Jul 26 2019 |
30895 |
723.88 |
| Jul 19 2019 |
30911 |
723.88 |
| Jul 12 2019 |
30969 |
723.88 |
| Jul 05 2019 |
30983 |
723.88 |
| Jun 28 2019 |
31056 |
723.88 |
| Jun 21 2019 |
31090 |
723.88 |
| Jun 14 2019 |
31080 |
723.88 |
| Jun 07 2019 |
31038 |
723.88 |
| May 31 2019 |
31078 |
723.88 |
| May 24 2019 |
31078 |
723.88 |
| May 17 2019 |
31128 |
723.88 |
| May 10 2019 |
31118 |
723.88 |
| May 03 2019 |
31152 |
723.88 |
| Apr 26 2019 |
31145 |
723.88 |
| Apr 19 2019 |
31160 |
723.88 |
| Apr 12 2019 |
31174 |
723.88 |
| Apr 05 2019 |
31174 |
723.88 |
| Mar 29 2019 |
31175 |
723.88 |
| Mar 22 2019 |
31154 |
723.88 |
| Mar 15 2019 |
31166 |
723.88 |
| Mar 08 2019 |
31050 |
723.88 |
| Mar 01 2019 |
31057 |
723.88 |
| Feb 22 2019 |
31047 |
723.88 |
| Feb 15 2019 |
31054 |
723.88 |
| Feb 08 2019 |
31009 |
723.88 |
| Feb 01 2019 |
31036 |
723.88 |
| Jan 25 2019 |
31049 |
723.88 |
| Jan 18 2019 |
30514 |
723.88 |
| Jan 11 2019 |
31277 |
723.88 |
| Jan 04 2019 |
31465 |
723.88 |
| Dec 28 2018 |
31363 |
723.88 |
| Dec 21 2018 |
31143 |
723.88 |
| Dec 14 2018 |
31423 |
723.88 |
| Dec 07 2018 |
31833 |
723.88 |
| Nov 30 2018 |
32339 |
723.88 |
| Nov 23 2018 |
32715 |
723.88 |
| Nov 16 2018 |
33678 |
731.53 |
| Nov 09 2018 |
33918 |
727.79 |
| Nov 02 2018 |
34131 |
723.23 |
| Oct 26 2018 |
34081 |
723.23 |
| Oct 19 2018 |
34226 |
719.48 |
| Oct 12 2018 |
34029 |
719.15 |
| Oct 05 2018 |
33769 |
719.15 |
| Sep 28 2018 |
33146 |
690 |
| Sep 21 2018 |
33296 |
690 |
| Sep 14 2018 |
32807 |
690 |
| Sep 07 2018 |
32510 |
690 |
| Aug 31 2018 |
32181 |
690 |
| Aug 24 2018 |
32076 |
690 |
| Aug 17 2018 |
32070 |
690 |
| Aug 10 2018 |
32092 |
690 |
| Aug 03 2018 |
32126 |
690 |
| Jul 27 2018 |
32143 |
690 |
| Jul 20 2018 |
32177 |
690 |
| Jul 13 2018 |
32180 |
690 |
| Jul 06 2018 |
32150 |
690 |
| Jun 29 2018 |
32237 |
690 |
| Jun 22 2018 |
32237 |
690 |
| Jun 15 2018 |
32258 |
690 |
| Jun 08 2018 |
32300 |
690 |
| Jun 01 2018 |
32273 |
690 |
| May 25 2018 |
32314 |
690 |
| May 18 2018 |
32253 |
690 |
| May 11 2018 |
32283 |
690 |
| May 04 2018 |
32406 |
690 |
| Apr 27 2018 |
32391 |
690 |
| Apr 20 2018 |
32461 |
690 |
| Apr 13 2018 |
32451 |
690 |
| Apr 06 2018 |
32451 |
690 |
| Mar 30 2018 |
32449 |
690 |
| Mar 23 2018 |
32449 |
690 |
| Mar 16 2018 |
32432 |
690 |
| Mar 09 2018 |
32432 |
690 |
| Mar 02 2018 |
32440 |
690 |
| Feb 23 2018 |
32433 |
690 |
| Feb 16 2018 |
32450 |
690 |
| Feb 09 2018 |
32440 |
690 |
| Feb 02 2018 |
32469 |
690 |
| Jan 26 2018 |
32501 |
690 |
| Jan 19 2018 |
32378 |
690 |
| Jan 12 2018 |
31900 |
690 |
| Jan 05 2018 |
32062 |
690 |
| Dec 29 2017 |
32169 |
690 |
| Dec 22 2017 |
32157 |
690 |
| Dec 15 2017 |
32183 |
690 |
| Dec 08 2017 |
32654 |
690 |
| Dec 01 2017 |
33023 |
690 |
| Nov 24 2017 |
33046 |
690 |
| Nov 17 2017 |
33455 |
690 |
| Nov 10 2017 |
34424 |
690 |
| Nov 03 2017 |
34648 |
690 |
| Oct 27 2017 |
34937 |
690 |
| Oct 20 2017 |
35161 |
696.12 |
| Oct 13 2017 |
34802 |
696.12 |
| Oct 06 2017 |
35034 |
715.35 |
| Sep 29 2017 |
35041 |
715.35 |
| Sep 22 2017 |
34877 |
715.35 |
| Sep 15 2017 |
34852 |
715.35 |
| Sep 08 2017 |
34343 |
715.35 |
| Sep 01 2017 |
34348 |
715.35 |
| Aug 25 2017 |
34321 |
715.35 |
| Aug 18 2017 |
34350 |
715.35 |
| Aug 11 2017 |
34158 |
715.35 |
| Aug 04 2017 |
34182 |
715.35 |
| Jul 28 2017 |
34179 |
715.35 |
| Jul 21 2017 |
34219 |
715.35 |
| Jul 14 2017 |
34208 |
715.35 |
| Jul 07 2017 |
34203 |
715.35 |
| Jun 30 2017 |
34219 |
715.35 |
| Jun 23 2017 |
34218 |
715.35 |
| Jun 16 2017 |
34233 |
715.35 |
| Jun 09 2017 |
34200 |
715.35 |
| Jun 02 2017 |
34196 |
715.35 |
| May 26 2017 |
33952 |
715.35 |
| May 19 2017 |
33997 |
715.35 |
| May 12 2017 |
33934 |
715.35 |
| May 05 2017 |
33804 |
715.35 |
| Apr 28 2017 |
33751 |
715.35 |
| Apr 21 2017 |
33718 |
715.35 |
| Apr 14 2017 |
33778 |
715.35 |
| Apr 07 2017 |
33779 |
715.35 |
| Mar 31 2017 |
33778 |
715.35 |
| Mar 24 2017 |
33780 |
715.35 |
| Mar 17 2017 |
33782 |
715.35 |
| Mar 10 2017 |
33804 |
715.35 |
| Mar 03 2017 |
33804 |
715.35 |
| Feb 24 2017 |
33808 |
715.35 |
| Feb 17 2017 |
33829 |
715.35 |
| Feb 10 2017 |
33857 |
715.35 |
| Feb 03 2017 |
33855 |
715.35 |
| Jan 27 2017 |
33807 |
715.35 |
| Jan 20 2017 |
33826 |
715.35 |
| Jan 13 2017 |
33867 |
715.35 |
| Jan 06 2017 |
34235 |
715.35 |
| Dec 30 2016 |
34326 |
715.35 |
| Dec 23 2016 |
34317 |
715.35 |
| Dec 16 2016 |
34381 |
715.35 |
| Dec 09 2016 |
34670 |
715.35 |
| Dec 02 2016 |
35495 |
715.35 |
| Nov 25 2016 |
35334 |
715.35 |
| Nov 18 2016 |
36077 |
715.35 |
| Nov 11 2016 |
36815 |
715.35 |
| Nov 04 2016 |
37078 |
715.35 |
| Oct 28 2016 |
37326 |
721.6 |
| Oct 21 2016 |
37647 |
734.34 |
| Oct 14 2016 |
37807 |
734.34 |
| Oct 07 2016 |
37558 |
734.09 |
| Sep 30 2016 |
37428 |
729.78 |
| Sep 23 2016 |
36834 |
729.78 |
| Sep 16 2016 |
36233 |
729.78 |
| Sep 09 2016 |
35514 |
729.78 |
| Sep 02 2016 |
35375 |
729.78 |
| Aug 26 2016 |
35419 |
729.78 |
| Aug 19 2016 |
34827 |
729.78 |
| Aug 12 2016 |
34818 |
729.78 |
| Aug 05 2016 |
34839 |
729.78 |
| Jul 29 2016 |
34841 |
729.78 |
| Jul 22 2016 |
34808 |
729.78 |
| Jun 28 2016 |
34810 |
729.78 |
| Jun 21 2016 |
34897 |
729.78 |
| Jun 14 2016 |
34897 |
729.78 |
| Jun 07 2016 |
34899 |
729.78 |
| May 31 2016 |
34906 |
729.78 |
| May 24 2016 |
34906 |
729.78 |
| May 17 2016 |
34877 |
729.78 |
| May 10 2016 |
34878 |
729.78 |
| May 03 2016 |
34884 |
729.78 |
| Apr 26 2016 |
34879 |
729.78 |
| Apr 19 2016 |
34823 |
729.78 |
| Apr 12 2016 |
34900 |
729.78 |
| Apr 05 2016 |
34900 |
729.78 |
| Mar 29 2016 |
34900 |
729.78 |
| Mar 22 2016 |
34877 |
729.78 |
| Mar 15 2016 |
34878 |
729.78 |
| Mar 08 2016 |
34902 |
729.78 |
| Mar 01 2016 |
34897 |
729.78 |
| Feb 23 2016 |
34890 |
729.78 |
| Feb 16 2016 |
34801 |
729.78 |
| Feb 09 2016 |
34801 |
729.78 |
| Feb 02 2016 |
34731 |
729.78 |
| Jan 26 2016 |
34779 |
729.78 |
| Jan 19 2016 |
34793 |
729.78 |
| Jan 12 2016 |
34391 |
729.78 |
| Jan 05 2016 |
34895 |
729.78 |
| Dec 29 2015 |
34941 |
729.78 |
| Dec 22 2015 |
34698 |
729.78 |
| Dec 15 2015 |
34557 |
729.78 |
| Dec 08 2015 |
34944 |
729.78 |
| Dec 01 2015 |
35087 |
729.78 |
| Nov 24 2015 |
34790 |
729.78 |
| Nov 17 2015 |
34442 |
729.78 |
| Nov 10 2015 |
34558 |
729.78 |
| Nov 03 2015 |
34394 |
709.67 |
| Oct 27 2015 |
34595 |
709.67 |
| Oct 20 2015 |
34454 |
701.6 |
| Oct 13 2015 |
33826 |
701.6 |
| Oct 06 2015 |
33375 |
689.66 |
| Sep 29 2015 |
33193 |
689.66 |
| Sep 22 2015 |
27702 |
689.66 |
| Sep 15 2015 |
2427 |
689.66 |
| Sep 14 2015 |
31823 |
689.66 |
| Sep 07 2015 |
31669 |
689.66 |
| Aug 31 2015 |
31801 |
689.66 |
| Aug 24 2015 |
31688 |
689.66 |
| Aug 17 2015 |
31760 |
689.66 |
| Aug 10 2015 |
31780 |
689.66 |
| Aug 03 2015 |
31779 |
689.66 |
| Jul 27 2015 |
31779 |
689.66 |
| Jul 20 2015 |
31778 |
689.66 |
| Jul 13 2015 |
31779 |
689.66 |
| Jul 06 2015 |
31779 |
689.66 |
| Jun 29 2015 |
31779 |
689.66 |
| Jun 22 2015 |
31779 |
689.66 |
| Jun 15 2015 |
31779 |
689.66 |
| Jun 08 2015 |
32011 |
689.66 |
| Jun 01 2015 |
32011 |
689.66 |
| May 25 2015 |
32011 |
689.66 |
| May 18 2015 |
32011 |
689.66 |
| May 11 2015 |
32011 |
689.66 |
| May 04 2015 |
32011 |
689.66 |
| Apr 27 2015 |
31972 |
689.66 |
| Apr 20 2015 |
31954 |
689.66 |
| Apr 13 2015 |
31952 |
689.66 |
| Apr 06 2015 |
32002 |
689.66 |
| Mar 30 2015 |
32002 |
689.66 |
| Mar 23 2015 |
32024 |
689.66 |
| Mar 16 2015 |
31975 |
689.66 |
| Mar 09 2015 |
31973 |
689.66 |
| Mar 02 2015 |
31948 |
689.66 |
| Feb 23 2015 |
31744 |
689.66 |
| Feb 16 2015 |
31710 |
689.66 |
| Feb 09 2015 |
31720 |
689.66 |
| Feb 02 2015 |
31731 |
689.66 |
| Jan 26 2015 |
31709 |
689.66 |
| Jan 19 2015 |
31679 |
689.66 |
| Jan 12 2015 |
31539 |
689.66 |
| Jan 05 2015 |
31860 |
689.66 |
| Dec 29 2014 |
31886 |
689.66 |
| Dec 22 2014 |
31946 |
689.66 |
| Dec 15 2014 |
31502 |
689.66 |
| Dec 08 2014 |
31839 |
689.66 |
| Dec 01 2014 |
31999 |
689.66 |
| Nov 24 2014 |
32012 |
689.66 |
| Nov 17 2014 |
32344 |
689.66 |
| Nov 10 2014 |
32439 |
685.45 |
