| Nov 17 2015 |
28950 |
610.75 |
| Nov 10 2015 |
29040 |
610.75 |
| Nov 03 2015 |
29167 |
610.75 |
| Oct 27 2015 |
27177 |
586.25 |
| Oct 20 2015 |
27173 |
586.25 |
| Oct 13 2015 |
26483 |
586.25 |
| Oct 06 2015 |
26477 |
586.25 |
| Sep 29 2015 |
26465 |
586.25 |
| Sep 22 2015 |
2000 |
586.25 |
| Sep 15 2015 |
533 |
586.25 |
| Sep 14 2015 |
25404 |
586.25 |
| Sep 07 2015 |
25298 |
586.25 |
| Aug 31 2015 |
25358 |
586.25 |
| Aug 24 2015 |
25268 |
586.25 |
| Aug 17 2015 |
25316 |
586.25 |
| Aug 10 2015 |
25331 |
586.25 |
| Aug 03 2015 |
25331 |
586.25 |
| Jul 27 2015 |
25331 |
586.25 |
| Jul 20 2015 |
25330 |
586.25 |
| Jul 13 2015 |
25330 |
586.25 |
| Jul 06 2015 |
25330 |
586.25 |
| Jun 29 2015 |
25330 |
586.25 |
| Jun 22 2015 |
25330 |
586.25 |
| Jun 15 2015 |
25330 |
586.25 |
| Jun 08 2015 |
25513 |
586.25 |
| Jun 01 2015 |
25513 |
586.25 |
| May 25 2015 |
25513 |
586.25 |
| May 18 2015 |
25513 |
586.25 |
| May 11 2015 |
25513 |
586.25 |
| May 04 2015 |
25513 |
586.25 |
| Apr 27 2015 |
25485 |
586.25 |
| Apr 20 2015 |
25469 |
586.25 |
| Apr 13 2015 |
25468 |
586.25 |
| Apr 06 2015 |
25506 |
586.25 |
| Mar 30 2015 |
25506 |
586.25 |
| Mar 23 2015 |
25527 |
586.25 |
| Mar 16 2015 |
25503 |
586.25 |
| Mar 09 2015 |
25502 |
586.25 |
| Mar 02 2015 |
25485 |
586.25 |
| Feb 23 2015 |
25310 |
586.25 |
| Feb 16 2015 |
25282 |
586.25 |
| Feb 09 2015 |
25292 |
586.25 |
| Feb 02 2015 |
25300 |
586.25 |
| Jan 26 2015 |
25283 |
586.25 |
| Jan 19 2015 |
25256 |
586.25 |
| Jan 12 2015 |
25111 |
586.25 |
| Jan 05 2015 |
25433 |
586.25 |
| Dec 29 2014 |
25448 |
586.25 |
| Dec 22 2014 |
25501 |
586.25 |
| Dec 15 2014 |
25133 |
586.25 |
| Dec 08 2014 |
25418 |
586.25 |
| Dec 01 2014 |
25571 |
586.25 |
| Nov 24 2014 |
23510 |
561.74 |
| Nov 17 2014 |
23737 |
561.74 |
| Nov 10 2014 |
23934 |
561.74 |
