Nov 18 2016 |
11812 |
422.17 |
Nov 11 2016 |
11945 |
422.17 |
Nov 04 2016 |
14561 |
446.58 |
Oct 28 2016 |
14474 |
446.58 |
Oct 21 2016 |
15315 |
452.54 |
Oct 14 2016 |
15190 |
452.54 |
Oct 07 2016 |
15107 |
452.54 |
Sep 30 2016 |
15084 |
452.54 |
Sep 23 2016 |
14828 |
452.54 |
Sep 16 2016 |
14502 |
452.54 |
Sep 09 2016 |
14422 |
452.54 |
Sep 02 2016 |
14388 |
452.54 |
Aug 26 2016 |
14416 |
452.54 |
Aug 19 2016 |
14107 |
452.54 |
Aug 12 2016 |
14096 |
452.54 |
Aug 05 2016 |
14113 |
452.54 |
Jul 29 2016 |
14114 |
452.54 |
Jul 22 2016 |
14093 |
452.54 |
Jun 28 2016 |
14094 |
452.54 |
Jun 21 2016 |
14149 |
452.54 |
Jun 14 2016 |
14149 |
452.54 |
Jun 07 2016 |
14149 |
452.54 |
May 31 2016 |
14156 |
452.54 |
May 24 2016 |
14156 |
452.54 |
May 17 2016 |
14143 |
452.54 |
May 10 2016 |
14143 |
452.54 |
May 03 2016 |
14144 |
452.54 |
Apr 26 2016 |
14144 |
452.54 |
Apr 19 2016 |
14130 |
452.54 |
Apr 12 2016 |
14166 |
452.54 |
Apr 05 2016 |
14166 |
452.54 |
Mar 29 2016 |
14166 |
452.54 |
Mar 22 2016 |
14157 |
452.54 |
Mar 15 2016 |
14155 |
452.54 |
Mar 08 2016 |
14169 |
452.54 |
Mar 01 2016 |
14165 |
452.54 |
Feb 23 2016 |
14161 |
452.54 |
Feb 16 2016 |
14107 |
452.54 |
Feb 09 2016 |
14107 |
452.54 |
Feb 02 2016 |
14051 |
452.54 |
Jan 26 2016 |
14084 |
452.54 |
Jan 19 2016 |
14093 |
452.54 |
Jan 12 2016 |
13672 |
452.54 |
Jan 05 2016 |
14032 |
452.54 |
Dec 29 2015 |
14051 |
452.54 |
Dec 22 2015 |
13915 |
452.54 |
Dec 15 2015 |
13817 |
452.54 |
Dec 08 2015 |
14020 |
452.54 |
Dec 01 2015 |
13989 |
452.54 |
Nov 24 2015 |
13852 |
452.54 |
Nov 17 2015 |
14162 |
458.12 |
Nov 10 2015 |
14126 |
458.12 |
Nov 03 2015 |
16286 |
477.69 |
Oct 27 2015 |
16341 |
478.72 |
Oct 20 2015 |
16297 |
478.72 |
Oct 13 2015 |
15703 |
478.72 |
Oct 06 2015 |
15695 |
478.72 |
Sep 29 2015 |
15775 |
478.72 |
Sep 22 2015 |
22292 |
478.72 |
Sep 15 2015 |
25758 |
478.72 |
Sep 14 2015 |
15236 |
478.72 |
Sep 07 2015 |
15235 |
478.72 |
Aug 31 2015 |
15244 |
478.72 |
Aug 24 2015 |
15168 |
478.72 |
Aug 17 2015 |
15190 |
478.72 |
Aug 10 2015 |
15203 |
478.72 |
Aug 03 2015 |
15203 |
478.72 |
Jul 27 2015 |
15203 |
478.72 |
Jul 20 2015 |
15202 |
478.72 |
Jul 13 2015 |
15202 |
478.72 |
Jul 06 2015 |
15202 |
478.72 |
Jun 29 2015 |
15202 |
478.72 |
Jun 22 2015 |
15202 |
478.72 |
Jun 15 2015 |
15202 |
478.72 |
Jun 08 2015 |
15310 |
478.72 |
Jun 01 2015 |
15310 |
478.72 |
May 25 2015 |
15310 |
478.72 |
May 18 2015 |
15310 |
478.72 |
May 11 2015 |
15310 |
478.72 |
May 04 2015 |
15310 |
478.72 |
Apr 27 2015 |
15294 |
478.72 |
Apr 20 2015 |
15280 |
478.72 |
Apr 13 2015 |
15280 |
478.72 |
Apr 06 2015 |
15304 |
478.72 |
Mar 30 2015 |
15304 |
478.72 |
Mar 23 2015 |
15323 |
478.72 |
Mar 16 2015 |
15314 |
478.72 |
Mar 09 2015 |
15313 |
478.72 |
Mar 02 2015 |
15303 |
478.72 |
Feb 23 2015 |
15194 |
478.72 |
Feb 16 2015 |
15178 |
478.72 |
Feb 09 2015 |
15189 |
478.72 |
Feb 02 2015 |
15193 |
478.72 |
Jan 26 2015 |
15174 |
478.72 |
Jan 19 2015 |
15158 |
478.72 |
Jan 12 2015 |
15034 |
478.72 |
Jan 05 2015 |
15339 |
478.72 |
Dec 29 2014 |
15332 |
478.72 |
Dec 22 2014 |
15383 |
478.72 |
Dec 15 2014 |
15140 |
478.72 |
Dec 08 2014 |
15273 |
478.72 |
Dec 01 2014 |
15313 |
478.72 |
Nov 24 2014 |
17346 |
498.61 |
Nov 17 2014 |
17492 |
498.61 |
Nov 10 2014 |
17620 |
498.61 |