| Oct 26 2018 |
15650 |
461.41 |
| Oct 19 2018 |
15679 |
461.41 |
| Oct 12 2018 |
18860 |
492.42 |
| Oct 05 2018 |
21672 |
524.12 |
| Sep 28 2018 |
21740 |
524.12 |
| Sep 21 2018 |
21737 |
524.12 |
| Sep 14 2018 |
21474 |
524.12 |
| Sep 07 2018 |
21353 |
524.12 |
| Aug 31 2018 |
21153 |
524.12 |
| Aug 24 2018 |
21065 |
524.12 |
| Aug 17 2018 |
21050 |
524.12 |
| Aug 10 2018 |
21065 |
524.12 |
| Aug 03 2018 |
21097 |
524.12 |
| Jul 27 2018 |
21112 |
524.12 |
| Jul 20 2018 |
21135 |
524.12 |
| Jul 13 2018 |
21139 |
524.12 |
| Jul 06 2018 |
21096 |
524.12 |
| Jun 29 2018 |
21160 |
524.12 |
| Jun 22 2018 |
21160 |
524.12 |
| Jun 15 2018 |
21182 |
524.12 |
| Jun 08 2018 |
21214 |
524.12 |
| Jun 01 2018 |
21197 |
524.12 |
| May 25 2018 |
21224 |
524.12 |
| May 18 2018 |
21179 |
524.12 |
| May 11 2018 |
21208 |
524.12 |
| May 04 2018 |
21308 |
524.12 |
| Apr 27 2018 |
21298 |
524.12 |
| Apr 20 2018 |
21357 |
524.12 |
| Apr 13 2018 |
21349 |
524.12 |
| Apr 06 2018 |
21349 |
524.12 |
| Mar 30 2018 |
21351 |
524.12 |
| Mar 23 2018 |
21351 |
524.12 |
| Mar 16 2018 |
21334 |
524.12 |
| Mar 09 2018 |
21334 |
524.12 |
| Mar 02 2018 |
21342 |
524.12 |
| Feb 23 2018 |
21335 |
524.12 |
| Feb 16 2018 |
21353 |
524.12 |
| Feb 09 2018 |
21347 |
524.12 |
| Feb 02 2018 |
21366 |
524.12 |
| Jan 26 2018 |
21403 |
524.12 |
| Jan 19 2018 |
21331 |
524.12 |
| Jan 12 2018 |
20886 |
524.12 |
| Jan 05 2018 |
21104 |
524.12 |
| Dec 29 2017 |
21163 |
524.12 |
| Dec 22 2017 |
21151 |
524.12 |
| Dec 15 2017 |
19608 |
508.02 |
| Dec 08 2017 |
19997 |
508.02 |
| Dec 01 2017 |
16058 |
467.95 |
| Nov 24 2017 |
16067 |
467.95 |
| Nov 17 2017 |
15980 |
465.94 |
| Nov 10 2017 |
16402 |
465.94 |
| Nov 03 2017 |
15315 |
455.92 |
| Oct 27 2017 |
15997 |
462.51 |
| Oct 20 2017 |
15993 |
462.51 |
| Oct 13 2017 |
15768 |
462.51 |
| Oct 06 2017 |
16745 |
472.59 |
| Sep 29 2017 |
16747 |
472.59 |
| Sep 22 2017 |
16710 |
472.59 |
| Sep 15 2017 |
16739 |
472.59 |
| Sep 08 2017 |
16585 |
472.59 |
| Sep 01 2017 |
16594 |
472.59 |
| Aug 25 2017 |
16607 |
472.59 |
| Aug 18 2017 |
16640 |
472.59 |
| Aug 11 2017 |
16559 |
472.59 |
| Aug 04 2017 |
16588 |
472.59 |
| Jul 28 2017 |
16586 |
472.59 |
| Jul 21 2017 |
16610 |
472.59 |
| Jul 14 2017 |
16615 |
472.59 |
| Jul 07 2017 |
16609 |
472.59 |
| Jun 30 2017 |
16619 |
472.59 |
| Jun 23 2017 |
16618 |
472.59 |
| Jun 16 2017 |
16614 |
472.59 |
| Jun 09 2017 |
16587 |
472.59 |
| Jun 02 2017 |
16590 |
472.59 |
| May 26 2017 |
16422 |
472.59 |
| May 19 2017 |
16446 |
472.59 |
| May 12 2017 |
16389 |
472.59 |
| May 05 2017 |
16341 |
472.59 |
| Apr 28 2017 |
16312 |
472.59 |
| Apr 21 2017 |
16284 |
472.59 |
| Apr 14 2017 |
16306 |
472.59 |
| Apr 07 2017 |
16307 |
472.59 |
| Mar 31 2017 |
16307 |
472.59 |
| Mar 24 2017 |
16308 |
472.59 |
| Mar 17 2017 |
16300 |
472.59 |
| Mar 10 2017 |
16319 |
472.59 |
| Mar 03 2017 |
16319 |
472.59 |
| Feb 24 2017 |
16321 |
472.59 |
| Feb 17 2017 |
16333 |
472.59 |
| Feb 10 2017 |
16352 |
472.59 |
| Feb 03 2017 |
16345 |
472.59 |
| Jan 27 2017 |
16353 |
472.59 |
| Jan 20 2017 |
16381 |
472.59 |
| Jan 13 2017 |
16403 |
472.59 |
| Jan 06 2017 |
16631 |
472.59 |
| Dec 30 2016 |
16712 |
472.59 |
| Dec 23 2016 |
16708 |
472.59 |
| Dec 16 2016 |
18237 |
487.21 |
| Dec 09 2016 |
18327 |
487.21 |
| Dec 02 2016 |
18208 |
482.63 |
| Nov 25 2016 |
18134 |
482.63 |
| Nov 18 2016 |
19221 |
490.48 |
| Nov 11 2016 |
19525 |
490.48 |
| Nov 04 2016 |
22767 |
520.01 |
| Oct 28 2016 |
23481 |
526.32 |
| Oct 21 2016 |
25142 |
541.41 |
| Oct 14 2016 |
24406 |
534.4 |
| Oct 07 2016 |
18145 |
479.06 |
| Sep 30 2016 |
18096 |
479.06 |
| Sep 23 2016 |
16740 |
469.39 |
| Sep 16 2016 |
15338 |
459.74 |
| Sep 09 2016 |
15226 |
459.74 |
| Sep 02 2016 |
15174 |
459.74 |
| Aug 26 2016 |
15199 |
459.74 |
| Aug 19 2016 |
14872 |
459.74 |
| Aug 12 2016 |
14860 |
459.74 |
| Aug 05 2016 |
14877 |
459.74 |
| Jul 29 2016 |
14878 |
459.74 |
| Jul 22 2016 |
14856 |
459.74 |
| Jun 28 2016 |
14857 |
459.74 |
| Jun 21 2016 |
14912 |
459.74 |
| Jun 14 2016 |
14912 |
459.74 |
| Jun 07 2016 |
14912 |
459.74 |
| May 31 2016 |
14921 |
459.74 |
| May 24 2016 |
14921 |
459.74 |
| May 17 2016 |
14907 |
459.74 |
| May 10 2016 |
14907 |
459.74 |
| May 03 2016 |
14908 |
459.74 |
| Apr 26 2016 |
14908 |
459.74 |
| Apr 19 2016 |
14890 |
459.74 |
| Apr 12 2016 |
14925 |
459.74 |
| Apr 05 2016 |
14925 |
459.74 |
| Mar 29 2016 |
14925 |
459.74 |
| Mar 22 2016 |
14917 |
459.74 |
| Mar 15 2016 |
14915 |
459.74 |
| Mar 08 2016 |
14930 |
459.74 |
| Mar 01 2016 |
14926 |
459.74 |
| Feb 23 2016 |
14923 |
459.74 |
| Feb 16 2016 |
14867 |
459.74 |
| Feb 09 2016 |
14867 |
459.74 |
| Feb 02 2016 |
14815 |
459.74 |
| Jan 26 2016 |
14849 |
459.74 |
| Jan 19 2016 |
14858 |
459.74 |
| Jan 12 2016 |
14430 |
459.74 |
| Jan 05 2016 |
14793 |
459.74 |
| Dec 29 2015 |
14804 |
459.74 |
| Dec 22 2015 |
14679 |
459.74 |
| Dec 15 2015 |
14570 |
459.74 |
| Dec 08 2015 |
14787 |
459.74 |
| Dec 01 2015 |
15734 |
468.54 |
| Nov 24 2015 |
15610 |
468.54 |
| Nov 17 2015 |
15271 |
468.54 |
| Nov 10 2015 |
15265 |
468.54 |
| Nov 03 2015 |
15321 |
468.54 |
| Oct 27 2015 |
15287 |
468.54 |
| Oct 20 2015 |
15208 |
468.54 |
| Oct 13 2015 |
14644 |
468.54 |
| Oct 06 2015 |
17862 |
498.88 |
| Sep 29 2015 |
17961 |
498.88 |
| Sep 22 2015 |
22804 |
508.47 |
| Sep 15 2015 |
21350 |
525.93 |
| Sep 14 2015 |
19991 |
525.93 |
| Sep 07 2015 |
19945 |
525.93 |
| Aug 31 2015 |
19985 |
525.93 |
| Aug 24 2015 |
19896 |
525.93 |
| Aug 17 2015 |
19929 |
525.93 |
| Aug 10 2015 |
19944 |
525.93 |
| Aug 03 2015 |
19943 |
525.93 |
| Jul 27 2015 |
19943 |
525.93 |
| Jul 20 2015 |
19942 |
525.93 |
| Jul 13 2015 |
19942 |
525.93 |
| Jul 06 2015 |
19942 |
525.93 |
| Jun 29 2015 |
19942 |
525.93 |
| Jun 22 2015 |
19942 |
525.93 |
| Jun 15 2015 |
19942 |
525.93 |
| Jun 08 2015 |
20078 |
525.93 |
| Jun 01 2015 |
20078 |
525.93 |
| May 25 2015 |
20078 |
525.93 |
| May 18 2015 |
20078 |
525.93 |
| May 11 2015 |
20078 |
525.93 |
| May 04 2015 |
20078 |
525.93 |
| Apr 27 2015 |
20059 |
525.93 |
| Apr 20 2015 |
20045 |
525.93 |
| Apr 13 2015 |
20044 |
525.93 |
| Apr 06 2015 |
20076 |
525.93 |
| Mar 30 2015 |
20076 |
525.93 |
| Mar 23 2015 |
20097 |
525.93 |
| Mar 16 2015 |
20083 |
525.93 |
| Mar 09 2015 |
20082 |
525.93 |
| Mar 02 2015 |
20073 |
525.93 |
| Feb 23 2015 |
19938 |
525.93 |
| Feb 16 2015 |
19912 |
525.93 |
| Feb 09 2015 |
19922 |
525.93 |
| Feb 02 2015 |
19930 |
525.93 |
| Jan 26 2015 |
19919 |
525.93 |
| Jan 19 2015 |
19901 |
525.93 |
| Jan 12 2015 |
19766 |
525.93 |
| Jan 05 2015 |
20070 |
525.93 |
| Dec 29 2014 |
20074 |
525.93 |
| Dec 22 2014 |
20117 |
525.93 |
| Dec 15 2014 |
22497 |
555.18 |
| Dec 08 2014 |
23016 |
557.88 |
| Dec 01 2014 |
23164 |
557.88 |
| Nov 24 2014 |
23160 |
557.88 |
| Nov 17 2014 |
23796 |
562.47 |
| Nov 10 2014 |
23990 |
562.47 |
