| Oct 20 2017 |
28747 |
590.21 |
| Oct 13 2017 |
27109 |
574.7 |
| Oct 06 2017 |
25291 |
557.3 |
| Sep 29 2017 |
25251 |
557.3 |
| Sep 22 2017 |
25129 |
557.3 |
| Sep 15 2017 |
25087 |
557.3 |
| Sep 08 2017 |
24809 |
557.3 |
| Sep 01 2017 |
24836 |
557.3 |
| Aug 25 2017 |
24820 |
557.3 |
| Aug 18 2017 |
24851 |
557.3 |
| Aug 11 2017 |
24719 |
557.3 |
| Aug 04 2017 |
24750 |
557.3 |
| Jul 28 2017 |
24746 |
557.3 |
| Jul 21 2017 |
24773 |
557.3 |
| Jul 14 2017 |
24772 |
557.3 |
| Jul 07 2017 |
24763 |
557.3 |
| Jun 30 2017 |
24773 |
557.3 |
| Jun 23 2017 |
24771 |
557.3 |
| Jun 16 2017 |
24773 |
557.3 |
| Jun 09 2017 |
24740 |
557.3 |
| Jun 02 2017 |
24747 |
557.3 |
| May 26 2017 |
24551 |
557.3 |
| May 19 2017 |
24587 |
557.3 |
| May 12 2017 |
24526 |
557.3 |
| May 05 2017 |
24436 |
557.3 |
| Apr 28 2017 |
24399 |
557.3 |
| Apr 21 2017 |
24370 |
557.3 |
| Apr 14 2017 |
24409 |
557.3 |
| Apr 07 2017 |
24410 |
557.3 |
| Mar 31 2017 |
24409 |
557.3 |
| Mar 24 2017 |
24411 |
557.3 |
| Mar 17 2017 |
24404 |
557.3 |
| Mar 10 2017 |
24423 |
557.3 |
| Mar 03 2017 |
24423 |
557.3 |
| Feb 24 2017 |
24428 |
557.3 |
| Feb 17 2017 |
24446 |
557.3 |
| Feb 10 2017 |
24471 |
557.3 |
| Feb 03 2017 |
24470 |
557.3 |
| Jan 27 2017 |
24448 |
557.3 |
| Jan 20 2017 |
24462 |
557.3 |
| Jan 13 2017 |
24493 |
557.3 |
| Jan 06 2017 |
24805 |
557.3 |
| Dec 30 2016 |
24893 |
557.3 |
| Dec 23 2016 |
24889 |
557.3 |
| Dec 16 2016 |
24930 |
557.3 |
| Dec 09 2016 |
25126 |
557.3 |
| Dec 02 2016 |
25647 |
557.3 |
| Nov 25 2016 |
25530 |
557.3 |
| Nov 18 2016 |
25586 |
552.97 |
| Nov 11 2016 |
25561 |
548.24 |
| Nov 04 2016 |
25661 |
548.24 |
| Oct 28 2016 |
25128 |
542.5 |
| Oct 21 2016 |
23743 |
528.19 |
| Oct 14 2016 |
23766 |
528.19 |
| Oct 07 2016 |
24410 |
535.99 |
| Sep 30 2016 |
24358 |
535.99 |
| Sep 23 2016 |
23873 |
535.99 |
| Sep 16 2016 |
23442 |
535.99 |
| Sep 09 2016 |
23131 |
535.99 |
| Sep 02 2016 |
23039 |
535.99 |
| Aug 26 2016 |
23067 |
535.99 |
| Aug 19 2016 |
22630 |
535.99 |
| Aug 12 2016 |
22616 |
535.99 |
| Aug 05 2016 |
22637 |
535.99 |
| Jul 29 2016 |
22639 |
535.99 |
| Jul 22 2016 |
22611 |
535.99 |
| Jun 28 2016 |
22613 |
535.99 |
| Jun 21 2016 |
22680 |
535.99 |
| Jun 14 2016 |
22680 |
535.99 |
| Jun 07 2016 |
22682 |
535.99 |
| May 31 2016 |
22691 |
535.99 |
| May 24 2016 |
22691 |
535.99 |
| May 17 2016 |
22671 |
535.99 |
| May 10 2016 |
22672 |
535.99 |
| May 03 2016 |
22680 |
535.99 |
| Apr 26 2016 |
22673 |
535.99 |
| Apr 19 2016 |
22636 |
535.99 |
| Apr 12 2016 |
22687 |
535.99 |
| Apr 05 2016 |
22687 |
535.99 |
| Mar 29 2016 |
22687 |
535.99 |
| Mar 22 2016 |
22671 |
535.99 |
| Mar 15 2016 |
22669 |
535.99 |
| Mar 08 2016 |
22690 |
535.99 |
| Mar 01 2016 |
22686 |
535.99 |
| Feb 23 2016 |
22684 |
535.99 |
| Feb 16 2016 |
22609 |
535.99 |
| Feb 09 2016 |
22609 |
535.99 |
| Feb 02 2016 |
22548 |
535.99 |
| Jan 26 2016 |
22595 |
535.99 |
| Jan 19 2016 |
22603 |
535.99 |
| Jan 12 2016 |
22164 |
535.99 |
| Jan 05 2016 |
22599 |
535.99 |
| Dec 29 2015 |
22626 |
535.99 |
| Dec 22 2015 |
22439 |
535.99 |
| Dec 15 2015 |
22340 |
535.99 |
| Dec 08 2015 |
22683 |
535.99 |
| Dec 01 2015 |
22761 |
535.99 |
| Nov 24 2015 |
22539 |
535.99 |
| Nov 17 2015 |
24096 |
555.18 |
| Nov 10 2015 |
24782 |
561.65 |
| Nov 03 2015 |
24856 |
561.65 |
| Oct 27 2015 |
24437 |
556.27 |
| Oct 20 2015 |
27326 |
587.97 |
| Oct 13 2015 |
26646 |
587.97 |
| Oct 06 2015 |
22097 |
540 |
| Sep 29 2015 |
22048 |
540 |
| Sep 22 2015 |
26192 |
540 |
| Sep 15 2015 |
30818 |
540 |
| Sep 14 2015 |
21336 |
540 |
| Sep 07 2015 |
21295 |
540 |
| Aug 31 2015 |
21274 |
540 |
| Aug 24 2015 |
21185 |
540 |
| Aug 17 2015 |
21217 |
540 |
| Aug 10 2015 |
21228 |
540 |
| Aug 03 2015 |
21227 |
540 |
| Jul 27 2015 |
21227 |
540 |
| Jul 20 2015 |
21226 |
540 |
| Jul 13 2015 |
21226 |
540 |
| Jul 06 2015 |
21226 |
540 |
| Jun 29 2015 |
21226 |
540 |
| Jun 22 2015 |
21226 |
540 |
| Jun 15 2015 |
21226 |
540 |
| Jun 08 2015 |
21372 |
540 |
| Jun 01 2015 |
21371 |
540 |
| May 25 2015 |
21373 |
540 |
| May 18 2015 |
21371 |
540 |
| May 11 2015 |
21372 |
540 |
| May 04 2015 |
21371 |
540 |
| Apr 27 2015 |
21347 |
540 |
| Apr 20 2015 |
21334 |
540 |
| Apr 13 2015 |
21332 |
540 |
| Apr 06 2015 |
21369 |
540 |
| Mar 30 2015 |
21367 |
540 |
| Mar 23 2015 |
21392 |
540 |
| Mar 16 2015 |
21376 |
540 |
| Mar 09 2015 |
21374 |
540 |
| Mar 02 2015 |
21364 |
540 |
| Feb 23 2015 |
21222 |
540 |
| Feb 16 2015 |
21189 |
540 |
| Feb 09 2015 |
21199 |
540 |
| Feb 02 2015 |
21211 |
540 |
| Jan 26 2015 |
21202 |
540 |
| Jan 19 2015 |
21181 |
540 |
| Jan 12 2015 |
21043 |
540 |
| Jan 05 2015 |
21375 |
540 |
| Dec 29 2014 |
21366 |
540 |
| Dec 22 2014 |
21409 |
540 |
| Dec 15 2014 |
21086 |
540 |
| Dec 08 2014 |
21279 |
540 |
| Dec 01 2014 |
21474 |
540 |
| Nov 24 2014 |
21483 |
540 |
| Nov 17 2014 |
21690 |
540 |
| Nov 10 2014 |
21941 |
540 |
