| Nov 30 2018 |
33119 |
839.97 |
| Nov 23 2018 |
33510 |
839.97 |
| Nov 16 2018 |
34384 |
839.97 |
| Nov 09 2018 |
34703 |
839.97 |
| Nov 02 2018 |
34979 |
839.97 |
| Oct 26 2018 |
34919 |
839.97 |
| Oct 19 2018 |
35122 |
839.97 |
| Oct 12 2018 |
34973 |
839.97 |
| Oct 05 2018 |
34703 |
839.97 |
| Sep 28 2018 |
34820 |
839.97 |
| Sep 21 2018 |
34944 |
839.97 |
| Sep 14 2018 |
34443 |
839.97 |
| Sep 07 2018 |
34110 |
839.97 |
| Aug 31 2018 |
33766 |
839.97 |
| Aug 24 2018 |
33638 |
839.97 |
| Aug 17 2018 |
33630 |
839.97 |
| Aug 10 2018 |
33650 |
839.97 |
| Aug 03 2018 |
33683 |
839.97 |
| Jul 27 2018 |
33700 |
839.97 |
| Jul 20 2018 |
33736 |
839.97 |
| Jul 13 2018 |
33738 |
839.97 |
| Jul 06 2018 |
33700 |
839.97 |
| Jun 29 2018 |
33787 |
839.97 |
| Jun 22 2018 |
33787 |
839.97 |
| Jun 15 2018 |
33808 |
839.97 |
| Jun 08 2018 |
33850 |
839.97 |
| Jun 01 2018 |
33823 |
839.97 |
| May 25 2018 |
33860 |
839.97 |
| May 18 2018 |
33798 |
839.97 |
| May 11 2018 |
33828 |
839.97 |
| May 04 2018 |
33959 |
839.97 |
| Apr 27 2018 |
33944 |
839.97 |
| Apr 20 2018 |
34011 |
839.97 |
| Apr 13 2018 |
34001 |
839.97 |
| Apr 06 2018 |
34001 |
839.97 |
| Mar 30 2018 |
33999 |
839.97 |
| Mar 23 2018 |
33999 |
839.97 |
| Mar 16 2018 |
33982 |
839.97 |
| Mar 09 2018 |
33982 |
839.97 |
| Mar 02 2018 |
33990 |
839.97 |
| Feb 23 2018 |
33984 |
839.97 |
| Feb 16 2018 |
34002 |
839.97 |
| Feb 09 2018 |
33992 |
839.97 |
| Feb 02 2018 |
34022 |
839.97 |
| Jan 26 2018 |
34053 |
839.97 |
| Jan 19 2018 |
33910 |
839.97 |
| Jan 12 2018 |
33435 |
839.97 |
| Jan 05 2018 |
33590 |
839.97 |
| Dec 29 2017 |
33696 |
839.97 |
| Dec 22 2017 |
33678 |
839.97 |
| Dec 15 2017 |
33715 |
839.97 |
| Dec 08 2017 |
34190 |
839.97 |
| Oct 30 2009 |
9479 |
485.88 |
| Oct 23 2009 |
9070 |
485.88 |
| Oct 16 2009 |
8901 |
485.88 |
| Oct 09 2009 |
8803 |
485.88 |
| Oct 02 2009 |
8421 |
485.88 |
| Sep 25 2009 |
8002 |
485.88 |
| Sep 18 2009 |
7843 |
485.88 |
| Sep 11 2009 |
7760 |
485.88 |
| Jan 30 2009 |
7609 |
485.88 |
| Jan 09 2009 |
7043 |
485.88 |
| Dec 18 2008 |
6834 |
485.88 |
| Dec 12 2008 |
6839 |
485.88 |
| Dec 05 2008 |
6865 |
485.88 |
| Nov 28 2008 |
6541 |
482.07 |
| Nov 21 2008 |
6512 |
482.07 |
| Nov 14 2008 |
9839 |
578.07 |
| Nov 30 2007 |
4662 |
517.13 |
| Nov 23 2007 |
4635 |
517.13 |
| Nov 16 2007 |
4794 |
517.13 |
| Nov 09 2007 |
4732 |
517.13 |
| Nov 02 2007 |
4596 |
517.13 |
| Oct 26 2007 |
4513 |
517.13 |
| Oct 19 2007 |
4380 |
517.13 |
| Oct 12 2007 |
4307 |
517.13 |
| Oct 05 2007 |
2394 |
429.71 |
| Sep 28 2007 |
2377 |
429.71 |
| Sep 21 2007 |
2246 |
429.71 |
| Sep 14 2007 |
2180 |
429.71 |
| Aug 24 2007 |
2132 |
429.71 |
| Dec 14 2006 |
1989 |
429.71 |
| Dec 08 2006 |
1973 |
429.71 |
| Dec 01 2006 |
928 |
342.29 |
| Nov 24 2006 |
918 |
342.29 |
| Nov 17 2006 |
809 |
342.29 |
| Nov 10 2006 |
780 |
342.29 |
| Nov 03 2006 |
709 |
342.29 |
| Oct 27 2006 |
676 |
342.29 |
| Oct 20 2006 |
610 |
342.29 |
| Oct 13 2006 |
495 |
342.29 |
