Oct 26 2018 |
12087 |
427.46 |
Oct 19 2018 |
12112 |
427.46 |
Oct 12 2018 |
12019 |
427.46 |
Oct 05 2018 |
13500 |
444.53 |
Sep 28 2018 |
13574 |
445.01 |
Sep 21 2018 |
13542 |
445.01 |
Sep 14 2018 |
13363 |
445.01 |
Sep 07 2018 |
12759 |
439.71 |
Aug 31 2018 |
12674 |
439.71 |
Aug 24 2018 |
12629 |
439.71 |
Aug 17 2018 |
12616 |
439.71 |
Aug 10 2018 |
12623 |
439.71 |
Aug 03 2018 |
12647 |
439.71 |
Jul 27 2018 |
12659 |
439.71 |
Jul 20 2018 |
12673 |
439.71 |
Jul 13 2018 |
12667 |
439.71 |
Jul 06 2018 |
12645 |
439.71 |
Jun 29 2018 |
12700 |
439.71 |
Jun 22 2018 |
12700 |
439.71 |
Jun 15 2018 |
12720 |
439.71 |
Jun 08 2018 |
12737 |
439.71 |
Jun 01 2018 |
12730 |
439.71 |
May 25 2018 |
12743 |
439.71 |
May 18 2018 |
12717 |
439.71 |
May 11 2018 |
12739 |
439.71 |
May 04 2018 |
12794 |
439.71 |
Apr 27 2018 |
12790 |
439.71 |
Apr 20 2018 |
12826 |
439.71 |
Apr 13 2018 |
12824 |
439.71 |
Apr 06 2018 |
12824 |
439.71 |
Mar 30 2018 |
12823 |
439.71 |
Mar 23 2018 |
12823 |
439.71 |
Mar 16 2018 |
12816 |
439.71 |
Mar 09 2018 |
12816 |
439.71 |
Mar 02 2018 |
12821 |
439.71 |
Feb 23 2018 |
12820 |
439.71 |
Feb 16 2018 |
12834 |
439.71 |
Feb 09 2018 |
12827 |
439.71 |
Feb 02 2018 |
12852 |
439.71 |
Jan 26 2018 |
12887 |
439.71 |
Jan 19 2018 |
12843 |
439.71 |
Jan 12 2018 |
12464 |
439.71 |
Jan 05 2018 |
12712 |
439.71 |
Dec 29 2017 |
12740 |
439.71 |
Dec 22 2017 |
12731 |
439.71 |
Dec 15 2017 |
12702 |
439.71 |
Dec 08 2017 |
12980 |
439.71 |
Dec 01 2017 |
13116 |
439.71 |
Nov 24 2017 |
13134 |
439.71 |
Nov 17 2017 |
13224 |
439.71 |
Nov 10 2017 |
16183 |
464 |
Nov 03 2017 |
16179 |
464 |
Oct 27 2017 |
17234 |
473.55 |
Oct 20 2017 |
17210 |
473.55 |
Oct 13 2017 |
16994 |
473.55 |
Oct 06 2017 |
18915 |
492.43 |
Sep 29 2017 |
21380 |
515.94 |
Sep 22 2017 |
21257 |
515.94 |
Sep 15 2017 |
21223 |
515.94 |
Sep 08 2017 |
24384 |
552.57 |
Sep 01 2017 |
24407 |
552.57 |
Aug 25 2017 |
24405 |
552.57 |
Aug 18 2017 |
24436 |
552.57 |
Aug 11 2017 |
24304 |
552.57 |
Aug 04 2017 |
24336 |
552.57 |
Jul 28 2017 |
24332 |
552.57 |
Jul 21 2017 |
24357 |
552.57 |
Jul 14 2017 |
24356 |
552.57 |
Jul 07 2017 |
24349 |
552.57 |
Jun 30 2017 |
24359 |
552.57 |
Jun 23 2017 |
24357 |
552.57 |
Jun 16 2017 |
24359 |
552.57 |
Jun 09 2017 |
24326 |
552.57 |
Jun 02 2017 |
24332 |
552.57 |
May 26 2017 |
24140 |
552.57 |
May 19 2017 |
24175 |
552.57 |
May 12 2017 |
24116 |
552.57 |
May 05 2017 |
24028 |
552.57 |
Apr 28 2017 |
23990 |
552.57 |
Apr 21 2017 |
23960 |
552.57 |
Apr 14 2017 |
24000 |
552.57 |
Apr 07 2017 |
24001 |
552.57 |
Mar 31 2017 |
24000 |
552.57 |
Mar 24 2017 |
24002 |
552.57 |
Mar 17 2017 |
23996 |
552.57 |
Mar 10 2017 |
24016 |
552.57 |
Mar 03 2017 |
24016 |
552.57 |
Feb 24 2017 |
24022 |
552.57 |
Feb 17 2017 |
24040 |
552.57 |
Feb 10 2017 |
24065 |
552.57 |
Feb 03 2017 |
24065 |
552.57 |
Jan 27 2017 |
24042 |
552.57 |
Jan 20 2017 |
24058 |
552.57 |
Jan 13 2017 |
24088 |
552.57 |
Jan 06 2017 |
24390 |
552.57 |
Dec 30 2016 |
24481 |
552.57 |
Dec 23 2016 |
24479 |
552.57 |
Dec 16 2016 |
24523 |
552.57 |
Dec 09 2016 |
24717 |
552.57 |
Dec 02 2016 |
25251 |
552.57 |
Nov 25 2016 |
25134 |
552.57 |
Nov 18 2016 |
25548 |
552.57 |
Nov 11 2016 |
25779 |
550.42 |
Nov 04 2016 |
25882 |
550.42 |
Oct 28 2016 |
28357 |
575.49 |
Oct 21 2016 |
26943 |
559.75 |
Oct 14 2016 |
26642 |
556 |
Oct 27 2015 |
25110 |
563.31 |
Oct 20 2015 |
25101 |
563.31 |
Oct 13 2015 |
24409 |
563.31 |
Oct 06 2015 |
24413 |
563.31 |
Sep 29 2015 |
24375 |
563.31 |
Sep 22 2015 |
20830 |
563.31 |
Sep 15 2015 |
21999 |
563.31 |
Sep 14 2015 |
23420 |
563.31 |
Sep 07 2015 |
23382 |
563.31 |
Aug 31 2015 |
23446 |
563.31 |
Aug 24 2015 |
23357 |
563.31 |
Aug 17 2015 |
23398 |
563.31 |
Aug 10 2015 |
23416 |
563.31 |
Aug 03 2015 |
23415 |
563.31 |
Jul 27 2015 |
23415 |
563.31 |
Jul 20 2015 |
23414 |
563.31 |
Jul 13 2015 |
23414 |
563.31 |
Jul 06 2015 |
23414 |
563.31 |
Jun 29 2015 |
23414 |
563.31 |
Jun 22 2015 |
23414 |
563.31 |
Jun 15 2015 |
23414 |
563.31 |
Jun 08 2015 |
23579 |
563.31 |
Jun 01 2015 |
23579 |
563.31 |
May 25 2015 |
23579 |
563.31 |
May 18 2015 |
23579 |
563.31 |
May 11 2015 |
23579 |
563.31 |
May 04 2015 |
23579 |
563.31 |
Apr 27 2015 |
23551 |
563.31 |
Apr 20 2015 |
23535 |
563.31 |
Apr 13 2015 |
23534 |
563.31 |
Apr 06 2015 |
23572 |
563.31 |
Mar 30 2015 |
23572 |
563.31 |
Mar 23 2015 |
23592 |
563.31 |
Mar 16 2015 |
23572 |
563.31 |
Mar 09 2015 |
23571 |
563.31 |
Mar 02 2015 |
23560 |
563.31 |
Feb 23 2015 |
23401 |
563.31 |
Feb 16 2015 |
23372 |
563.31 |
Feb 09 2015 |
23383 |
563.31 |
Feb 02 2015 |
23391 |
563.31 |
Jan 26 2015 |
23374 |
563.31 |
Jan 19 2015 |
23345 |
563.31 |
Jan 12 2015 |
23195 |
563.31 |
Jan 05 2015 |
23513 |
563.31 |
Dec 29 2014 |
23520 |
563.31 |
Dec 22 2014 |
23566 |
563.31 |
Dec 15 2014 |
23235 |
563.31 |
Dec 08 2014 |
23492 |
563.31 |
Dec 01 2014 |
23653 |
563.31 |
Nov 24 2014 |
23651 |
563.31 |
Nov 17 2014 |
23859 |
563.31 |
Nov 10 2014 |
24065 |
563.31 |