| Nov 30 2018 |
30514 |
659.86 |
| Nov 23 2018 |
30873 |
659.86 |
| Nov 16 2018 |
31649 |
659.86 |
| Nov 09 2018 |
31920 |
659.86 |
| Nov 02 2018 |
32202 |
659.86 |
| Oct 26 2018 |
33137 |
685.99 |
| Oct 19 2018 |
33356 |
685.99 |
| Oct 12 2018 |
33158 |
685.99 |
| Oct 05 2018 |
32899 |
685.99 |
| Sep 28 2018 |
33013 |
685.99 |
| Sep 21 2018 |
33155 |
685.99 |
| Sep 14 2018 |
32670 |
685.99 |
| Sep 07 2018 |
32369 |
685.99 |
| Aug 31 2018 |
32051 |
685.99 |
| Aug 24 2018 |
31945 |
685.99 |
| Aug 17 2018 |
31939 |
685.99 |
| Aug 10 2018 |
31961 |
685.99 |
| Aug 03 2018 |
31995 |
685.99 |
| Jul 27 2018 |
32012 |
685.99 |
| Jul 20 2018 |
32045 |
685.99 |
| Jul 13 2018 |
32048 |
685.99 |
| Jul 06 2018 |
32017 |
685.99 |
| Jun 29 2018 |
32104 |
685.99 |
| Jun 22 2018 |
32104 |
685.99 |
| Jun 15 2018 |
32125 |
685.99 |
| Jun 08 2018 |
32168 |
685.99 |
| Jun 01 2018 |
32142 |
685.99 |
| May 25 2018 |
32182 |
685.99 |
| May 18 2018 |
32121 |
685.99 |
| May 11 2018 |
32151 |
685.99 |
| May 04 2018 |
32274 |
685.99 |
| Apr 27 2018 |
32259 |
685.99 |
| Apr 20 2018 |
32330 |
685.99 |
| Apr 13 2018 |
32320 |
685.99 |
| Apr 06 2018 |
32320 |
685.99 |
| Mar 30 2018 |
32318 |
685.99 |
| Mar 23 2018 |
32318 |
685.99 |
| Mar 16 2018 |
32300 |
685.99 |
| Mar 09 2018 |
32300 |
685.99 |
| Mar 02 2018 |
32308 |
685.99 |
| Feb 23 2018 |
32301 |
685.99 |
| Feb 16 2018 |
32318 |
685.99 |
| Feb 09 2018 |
32308 |
685.99 |
| Feb 02 2018 |
32337 |
685.99 |
| Jan 26 2018 |
32369 |
685.99 |
| Jan 19 2018 |
32249 |
685.99 |
| Jan 12 2018 |
31771 |
685.99 |
| Jan 05 2018 |
31935 |
685.99 |
| Dec 29 2017 |
32042 |
685.99 |
| Dec 22 2017 |
32030 |
685.99 |
| Dec 15 2017 |
32059 |
685.99 |
| Dec 08 2017 |
32525 |
685.99 |
| Dec 01 2017 |
33572 |
712.12 |
| Nov 24 2017 |
33591 |
712.12 |
| Nov 17 2017 |
34014 |
712.12 |
| Nov 10 2017 |
35011 |
712.12 |
| Nov 03 2017 |
35252 |
712.12 |
| Dec 01 2015 |
35021 |
725.51 |
| Nov 24 2015 |
34724 |
725.51 |
| Nov 17 2015 |
34154 |
712.96 |
| Nov 10 2015 |
34264 |
712.96 |
| Nov 03 2015 |
34458 |
712.96 |
| Oct 27 2015 |
34279 |
698.01 |
| Oct 20 2015 |
34358 |
698.01 |
| Oct 13 2015 |
33730 |
698.01 |
| Oct 06 2015 |
33623 |
698.01 |
| Sep 29 2015 |
33444 |
698.01 |
| Sep 22 2015 |
34178 |
698.01 |
| Sep 15 2015 |
33515 |
698.01 |
| Sep 14 2015 |
32054 |
698.01 |
| Sep 07 2015 |
31897 |
698.01 |
| Aug 31 2015 |
32026 |
698.01 |
| Aug 24 2015 |
31913 |
698.01 |
| Aug 17 2015 |
31984 |
698.01 |
| Aug 10 2015 |
32002 |
698.01 |
| Aug 03 2015 |
32001 |
698.01 |
| Jul 27 2015 |
32001 |
698.01 |
| Jul 20 2015 |
32000 |
698.01 |
| Jul 13 2015 |
32001 |
698.01 |
| Jul 06 2015 |
32001 |
698.01 |
| Jun 29 2015 |
32001 |
698.01 |
| Jun 22 2015 |
32001 |
698.01 |
| Jun 15 2015 |
32001 |
698.01 |
| Jun 08 2015 |
32235 |
698.01 |
| Jun 01 2015 |
32235 |
698.01 |
| May 25 2015 |
32235 |
698.01 |
| May 18 2015 |
32235 |
698.01 |
| May 11 2015 |
32235 |
698.01 |
| May 04 2015 |
32235 |
698.01 |
| Apr 27 2015 |
32196 |
698.01 |
| Apr 20 2015 |
32178 |
698.01 |
| Apr 13 2015 |
32176 |
698.01 |
| Apr 06 2015 |
32227 |
698.01 |
| Mar 30 2015 |
32227 |
698.01 |
| Mar 23 2015 |
32249 |
698.01 |
| Mar 16 2015 |
32197 |
698.01 |
| Mar 09 2015 |
32195 |
698.01 |
| Mar 02 2015 |
32171 |
698.01 |
| Feb 23 2015 |
31967 |
698.01 |
| Feb 16 2015 |
31932 |
698.01 |
| Feb 09 2015 |
31942 |
698.01 |
| Feb 02 2015 |
31954 |
698.01 |
| Jan 26 2015 |
31932 |
698.01 |
| Jan 19 2015 |
31900 |
698.01 |
| Jan 12 2015 |
31758 |
698.01 |
| Jan 05 2015 |
32082 |
698.01 |
| Dec 29 2014 |
32106 |
698.01 |
| Dec 22 2014 |
32169 |
698.01 |
| Dec 15 2014 |
31721 |
698.01 |
| Dec 08 2014 |
32124 |
700.47 |
| Dec 01 2014 |
31951 |
687.95 |
| Nov 24 2014 |
31958 |
687.95 |
| Nov 17 2014 |
31523 |
668.12 |
| Nov 10 2014 |
31748 |
668.12 |
