| Dec 22 2022 |
9715 |
560.25 |
| Dec 15 2022 |
9627 |
560.25 |
| Dec 08 2022 |
9651 |
560.25 |
| Dec 01 2022 |
9551 |
560.25 |
| Nov 24 2022 |
9549 |
560.25 |
| Nov 17 2022 |
9429 |
560.25 |
| Nov 10 2022 |
9404 |
560.25 |
| Nov 03 2022 |
9214 |
560.25 |
| Oct 27 2022 |
8883 |
560.25 |
| Oct 20 2022 |
8886 |
560.25 |
| Oct 13 2022 |
8817 |
560.25 |
| Oct 06 2022 |
8407 |
560.25 |
| Sep 29 2022 |
8144 |
560.25 |
| Sep 22 2022 |
8053 |
560.25 |
| Sep 15 2022 |
7914 |
560.25 |
| Sep 08 2022 |
7727 |
560.25 |
| Sep 01 2022 |
7711 |
560.25 |
| Aug 25 2022 |
7672 |
560.25 |
| Aug 18 2022 |
7666 |
560.25 |
| Aug 11 2022 |
7668 |
560.25 |
| Aug 04 2022 |
7641 |
560.25 |
| Jul 28 2022 |
7641 |
560.25 |
| Jul 21 2022 |
7643 |
560.25 |
| Jul 14 2022 |
7643 |
560.25 |
| Jul 07 2022 |
7641 |
560.25 |
| Jun 30 2022 |
7642 |
560.25 |
| Jun 23 2022 |
7651 |
560.25 |
| Jun 16 2022 |
7651 |
560.25 |
| Jun 09 2022 |
7654 |
560.25 |
| Jun 02 2022 |
7654 |
560.25 |
| May 26 2022 |
7649 |
560.25 |
| May 19 2022 |
7649 |
560.25 |
| May 12 2022 |
7650 |
560.25 |
| May 05 2022 |
7651 |
560.25 |
| Apr 28 2022 |
7652 |
560.25 |
| Apr 21 2022 |
7650 |
560.25 |
| Apr 14 2022 |
7650 |
560.25 |
| Apr 07 2022 |
7650 |
560.25 |
| Mar 31 2022 |
7652 |
560.25 |
| Mar 24 2022 |
7653 |
560.25 |
| Mar 17 2022 |
7630 |
560.25 |
| Mar 10 2022 |
7629 |
560.25 |
| Mar 03 2022 |
7631 |
560.25 |
| Feb 24 2022 |
7620 |
560.25 |
| Feb 17 2022 |
7638 |
560.25 |
| Feb 10 2022 |
7641 |
560.25 |
| Feb 03 2022 |
7642 |
560.25 |
| Jan 27 2022 |
7649 |
560.25 |
| Jan 20 2022 |
7525 |
560.25 |
| Jan 13 2022 |
7534 |
560.25 |
| Jan 06 2022 |
8004 |
560.25 |
| Dec 30 2021 |
8005 |
560.25 |
| Dec 23 2021 |
8016 |
560.25 |
| Dec 16 2021 |
8208 |
560.25 |
| Dec 09 2021 |
8498 |
560.25 |
| Dec 02 2021 |
8764 |
560.25 |
| Nov 25 2021 |
8912 |
560.25 |
| Nov 18 2021 |
9376 |
560.25 |
| Nov 11 2021 |
9712 |
560.25 |
| Nov 04 2021 |
9708 |
560.25 |
| Oct 07 2021 |
5417 |
446.8 |
| Sep 30 2021 |
5363 |
446.8 |
| Sep 23 2021 |
8349 |
531.11 |
| Sep 16 2021 |
8187 |
531.11 |
| Sep 09 2021 |
8077 |
531.11 |
| Sep 02 2021 |
8135 |
531.11 |
| Aug 26 2021 |
8018 |
531.11 |
| Aug 19 2021 |
8035 |
531.11 |
| Aug 12 2021 |
8025 |
531.11 |
| Aug 05 2021 |
8123 |
531.11 |
| Jul 29 2021 |
8184 |
531.11 |
| Jun 03 2021 |
8274 |
531.11 |
| Oct 09 2020 |
10972 |
446.8 |
| Oct 02 2020 |
11358 |
446.8 |
| Sep 25 2020 |
17980 |
531.11 |
| Sep 18 2020 |
18469 |
531.11 |
| Sep 11 2020 |
18829 |
531.11 |
| Sep 04 2020 |
19214 |
531.11 |
| Aug 28 2020 |
19392 |
531.11 |
| Aug 21 2020 |
19455 |
531.11 |
| Aug 14 2020 |
19476 |
531.11 |
| Aug 07 2020 |
19625 |
531.11 |
| Jul 31 2020 |
19716 |
531.11 |
| Jul 24 2020 |
19716 |
531.11 |
| Jul 17 2020 |
19746 |
531.11 |
| Jul 10 2020 |
19782 |
531.11 |
| Jul 03 2020 |
19856 |
531.11 |
| Jun 26 2020 |
19856 |
531.11 |
| Jun 19 2020 |
19856 |
531.11 |
| Jun 12 2020 |
19866 |
531.11 |
| Jun 05 2020 |
19901 |
531.11 |
| May 29 2020 |
19932 |
531.11 |
| May 22 2020 |
19980 |
531.11 |
| May 15 2020 |
19980 |
531.11 |
| May 08 2020 |
19988 |
531.11 |
| May 01 2020 |
19996 |
531.11 |
| Apr 24 2020 |
20054 |
531.11 |
| Apr 17 2020 |
20055 |
531.11 |
| Apr 10 2020 |
20055 |
531.11 |
| Apr 03 2020 |
20055 |
531.11 |
| Mar 27 2020 |
20055 |
531.11 |
| Mar 20 2020 |
20069 |
531.11 |
| Mar 13 2020 |
20069 |
531.11 |
| Mar 06 2020 |
20069 |
531.11 |
| Feb 28 2020 |
20051 |
531.11 |
| Feb 21 2020 |
20112 |
531.11 |
| Feb 14 2020 |
20122 |
531.11 |
| Feb 07 2020 |
20144 |
531.11 |
| Jan 31 2020 |
20164 |
531.11 |
| Jan 24 2020 |
19750 |
531.11 |
| Jan 17 2020 |
19803 |
531.11 |
| Jan 10 2020 |
20523 |
531.11 |
| Jan 03 2020 |
20391 |
531.11 |
| Dec 27 2019 |
20417 |
531.11 |
| Dec 20 2019 |
20457 |
531.11 |
| Dec 13 2019 |
20549 |
531.11 |
| Dec 06 2019 |
20459 |
531.11 |
| Nov 29 2019 |
20944 |
531.11 |
| Nov 22 2019 |
21092 |
531.11 |
| Nov 15 2019 |
21301 |
531.11 |
| Nov 08 2019 |
21618 |
531.11 |
| Nov 01 2019 |
21791 |
531.95 |
| Oct 25 2019 |
21856 |
531.95 |
| Oct 18 2019 |
24851 |
574.53 |
| Oct 11 2019 |
24824 |
569.14 |
| Oct 04 2019 |
24906 |
569.14 |
| Sep 27 2019 |
21923 |
533.64 |
| Sep 20 2019 |
21605 |
533.64 |
| Sep 13 2019 |
21076 |
527.53 |
| Sep 06 2019 |
19185 |
510.47 |
| Aug 30 2019 |
19259 |
510.47 |
| Aug 23 2019 |
19281 |
510.47 |
| Aug 16 2019 |
19112 |
510.47 |
| Aug 09 2019 |
19112 |
510.47 |
| Aug 02 2019 |
19122 |
510.47 |
| Jul 26 2019 |
19133 |
510.47 |
| Jul 19 2019 |
19151 |
510.47 |
| Jul 12 2019 |
19188 |
510.47 |
| Jul 05 2019 |
19201 |
510.47 |
| Jun 28 2019 |
19249 |
510.47 |
| Jun 21 2019 |
19277 |
510.47 |
| Jun 14 2019 |
19275 |
510.47 |
| Jun 07 2019 |
19258 |
510.47 |
| May 31 2019 |
19288 |
510.47 |
| May 24 2019 |
19295 |
510.47 |
| May 17 2019 |
19327 |
510.47 |
| May 10 2019 |
19318 |
510.47 |
| May 03 2019 |
19334 |
510.47 |
| Apr 26 2019 |
19329 |
510.47 |
| Apr 19 2019 |
19329 |
510.47 |
| Apr 12 2019 |
19332 |
510.47 |
| Apr 05 2019 |
19332 |
510.47 |
| Mar 29 2019 |
19333 |
510.47 |
| Mar 22 2019 |
19319 |
510.47 |
| Mar 15 2019 |
19325 |
510.47 |
| Mar 08 2019 |
19246 |
510.47 |
| Mar 01 2019 |
19251 |
510.47 |
| Feb 22 2019 |
19243 |
510.47 |
| Feb 15 2019 |
19252 |
510.47 |
| Feb 08 2019 |
19232 |
510.47 |
| Feb 01 2019 |
19259 |
510.47 |
| Jan 25 2019 |
19275 |
510.47 |
| Jan 18 2019 |
18791 |
510.47 |
| Jan 11 2019 |
19440 |
510.47 |
| Jan 04 2019 |
19570 |
510.47 |
| Dec 28 2018 |
19538 |
510.47 |
| Dec 21 2018 |
19416 |
510.47 |
| Dec 14 2018 |
19547 |
510.47 |
| Dec 07 2018 |
19772 |
510.47 |
| Nov 30 2018 |
20048 |
510.47 |
| Nov 23 2018 |
20283 |
510.47 |
| Nov 16 2018 |
20683 |
510.47 |
| Nov 09 2018 |
20775 |
510.47 |
| Nov 02 2018 |
19760 |
498.88 |
| Oct 26 2018 |
19518 |
498.88 |
| Oct 19 2018 |
19587 |
498.88 |
| Oct 12 2018 |
19502 |
498.88 |
| Oct 05 2018 |
19202 |
498.88 |
| Sep 28 2018 |
19252 |
498.88 |
| Sep 21 2018 |
19255 |
498.88 |
| Sep 14 2018 |
16758 |
476.36 |
| Sep 07 2018 |
15834 |
468.99 |
| Aug 31 2018 |
15693 |
468.99 |
| Aug 24 2018 |
15649 |
468.99 |
| Aug 17 2018 |
15634 |
468.99 |
| Aug 10 2018 |
15641 |
468.99 |
| Aug 03 2018 |
15665 |
468.99 |
| Jul 27 2018 |
15676 |
468.99 |
| Jul 20 2018 |
15695 |
468.99 |
| Jul 13 2018 |
15695 |
468.99 |
| Jul 06 2018 |
15672 |
468.99 |
| Jun 29 2018 |
15732 |
468.99 |
| Jun 22 2018 |
15732 |
468.99 |
| Jun 15 2018 |
15754 |
468.99 |
| Jun 08 2018 |
15779 |
468.99 |
| Jun 01 2018 |
15769 |
468.99 |
| May 25 2018 |
15790 |
468.99 |
| May 18 2018 |
15759 |
468.99 |
| May 11 2018 |
15786 |
468.99 |
| May 04 2018 |
15858 |
468.99 |
| Apr 27 2018 |
15851 |
468.99 |
| Apr 20 2018 |
15890 |
468.99 |
| Apr 13 2018 |
15885 |
468.99 |
| Apr 06 2018 |
15885 |
468.99 |
| Mar 30 2018 |
15884 |
468.99 |
| Mar 23 2018 |
15884 |
468.99 |
| Mar 16 2018 |
15871 |
468.99 |
| Mar 09 2018 |
15871 |
468.99 |
| Mar 02 2018 |
15877 |
468.99 |
| Feb 23 2018 |
15872 |
468.99 |
| Feb 16 2018 |
15886 |
468.99 |
| Feb 09 2018 |
15882 |
468.99 |
| Feb 02 2018 |
15897 |
468.99 |
| Jan 26 2018 |
15931 |
468.99 |
| Jan 19 2018 |
15870 |
468.99 |
| Jan 12 2018 |
15463 |
468.99 |
| Jan 05 2018 |
15695 |
468.99 |
| Dec 29 2017 |
15745 |
468.99 |
| Dec 22 2017 |
15719 |
468.99 |
| Dec 15 2017 |
15694 |
468.99 |
| Dec 08 2017 |
16016 |
468.99 |
| Dec 01 2017 |
16165 |
468.99 |
| Nov 24 2017 |
16173 |
468.99 |
| Nov 17 2017 |
16302 |
468.99 |
| Nov 10 2017 |
16747 |
468.99 |
| Nov 03 2017 |
16745 |
468.99 |
| Oct 27 2017 |
16725 |
468.99 |
| Oct 20 2017 |
16693 |
468.99 |
| Oct 13 2017 |
16498 |
468.99 |
| Oct 06 2017 |
29111 |
602.08 |
| Sep 29 2017 |
26255 |
569 |
| Sep 22 2017 |
26141 |
569 |
| Sep 15 2017 |
26051 |
569 |
| Sep 08 2017 |
25962 |
571.15 |
| Sep 01 2017 |
25993 |
571.15 |
| Aug 25 2017 |
25976 |
571.15 |
| Aug 18 2017 |
26008 |
571.15 |
| Aug 11 2017 |
25872 |
571.15 |
| Aug 04 2017 |
25903 |
571.15 |
| Jul 28 2017 |
25900 |
571.15 |
| Jul 21 2017 |
25931 |
571.15 |
| Jul 14 2017 |
25930 |
571.15 |
| Jul 07 2017 |
25922 |
571.15 |
| Jun 30 2017 |
25932 |
571.15 |
| Jun 23 2017 |
25929 |
571.15 |
| Jun 16 2017 |
25932 |
571.15 |
| Jun 09 2017 |
25904 |
571.15 |
| Jun 02 2017 |
25910 |
571.15 |
| May 26 2017 |
25702 |
571.15 |
| May 19 2017 |
25748 |
571.15 |
| May 12 2017 |
25687 |
571.15 |
| May 05 2017 |
25587 |
571.15 |
| Apr 28 2017 |
25549 |
571.15 |
| Apr 21 2017 |
25517 |
571.15 |
| Apr 14 2017 |
25559 |
571.15 |
| Apr 07 2017 |
25560 |
571.15 |
| Mar 31 2017 |
25559 |
571.15 |
| Mar 24 2017 |
25561 |
571.15 |
| Mar 17 2017 |
25554 |
571.15 |
| Mar 10 2017 |
25572 |
571.15 |
| Mar 03 2017 |
25572 |
571.15 |
| Feb 24 2017 |
25577 |
571.15 |
| Feb 17 2017 |
25595 |
571.15 |
| Feb 10 2017 |
25620 |
571.15 |
| Feb 03 2017 |
25612 |
571.15 |
| Jan 27 2017 |
25580 |
571.15 |
| Jan 20 2017 |
25594 |
571.15 |
| Jan 13 2017 |
25625 |
571.15 |
| Jan 06 2017 |
25947 |
571.15 |
| Dec 30 2016 |
26044 |
571.15 |
| Dec 23 2016 |
26041 |
571.15 |
| Dec 16 2016 |
26078 |
571.15 |
| Dec 09 2016 |
26295 |
571.15 |
| Dec 02 2016 |
26841 |
571.15 |
| Nov 25 2016 |
26726 |
571.15 |
| Nov 18 2016 |
27243 |
571.15 |
| Nov 11 2016 |
27680 |
571.15 |
| Nov 04 2016 |
28322 |
575.77 |
| Oct 28 2016 |
28383 |
575.77 |
| Oct 21 2016 |
28533 |
575.77 |
| Oct 14 2016 |
30957 |
601.73 |
| Oct 07 2016 |
27673 |
568.37 |
| Sep 30 2016 |
27423 |
566.3 |
| Sep 23 2016 |
26903 |
566.3 |
| Sep 16 2016 |
25265 |
554.27 |
| Sep 09 2016 |
26755 |
574.24 |
| Sep 02 2016 |
26667 |
574.24 |
| Aug 26 2016 |
26715 |
574.24 |
| Aug 19 2016 |
26218 |
574.24 |
| Aug 12 2016 |
26207 |
574.24 |
| Aug 05 2016 |
26228 |
574.24 |
| Jul 29 2016 |
26230 |
574.24 |
| Jul 22 2016 |
26200 |
574.24 |
| Jun 28 2016 |
26202 |
574.24 |
| Jun 21 2016 |
26276 |
574.24 |
| Jun 14 2016 |
26276 |
574.24 |
| Jun 07 2016 |
26278 |
574.24 |
| May 31 2016 |
26285 |
574.24 |
| May 24 2016 |
26285 |
574.24 |
| May 17 2016 |
26260 |
574.24 |
| May 10 2016 |
26261 |
574.24 |
| May 03 2016 |
26267 |
574.24 |
| Apr 26 2016 |
26262 |
574.24 |
| Apr 19 2016 |
26224 |
574.24 |
| Apr 12 2016 |
26281 |
574.24 |
| Apr 05 2016 |
26281 |
574.24 |
| Mar 29 2016 |
26281 |
574.24 |
| Mar 22 2016 |
26260 |
574.24 |
| Mar 15 2016 |
26261 |
574.24 |
| Mar 08 2016 |
26284 |
574.24 |
| Mar 01 2016 |
26280 |
574.24 |
| Feb 23 2016 |
26277 |
574.24 |
| Feb 16 2016 |
26197 |
574.24 |
| Feb 09 2016 |
26197 |
574.24 |
| Feb 02 2016 |
26138 |
574.24 |
| Jan 26 2016 |
26184 |
574.24 |
| Jan 19 2016 |
26198 |
574.24 |
| Jan 12 2016 |
25753 |
574.24 |
| Jan 05 2016 |
26214 |
574.24 |
| Dec 29 2015 |
26236 |
574.24 |
| Dec 22 2015 |
26029 |
574.24 |
| Dec 15 2015 |
25923 |
574.24 |
| Dec 08 2015 |
26281 |
574.24 |
| Dec 01 2015 |
26397 |
574.24 |
| Nov 24 2015 |
26144 |
574.24 |
| Nov 17 2015 |
25843 |
574.24 |
| Nov 10 2015 |
25920 |
574.24 |
| Nov 03 2015 |
25538 |
569.11 |
| Oct 27 2015 |
26495 |
578.41 |
| Oct 20 2015 |
26484 |
578.41 |
| Oct 13 2015 |
21724 |
536.03 |
| Oct 06 2015 |
21699 |
536.03 |
| Sep 29 2015 |
23750 |
556.76 |
| Sep 22 2015 |
5444 |
556.76 |
| Sep 15 2015 |
4840 |
606.31 |
| Sep 14 2015 |
27039 |
606.31 |
| Sep 07 2015 |
26938 |
606.31 |
| Aug 31 2015 |
27038 |
606.31 |
| Aug 24 2015 |
26928 |
606.31 |
| Aug 17 2015 |
26977 |
606.31 |
| Aug 10 2015 |
26998 |
606.31 |
| Aug 03 2015 |
26998 |
606.31 |
| Jul 27 2015 |
26998 |
606.31 |
| Jul 20 2015 |
26997 |
606.31 |
| Jul 13 2015 |
26998 |
606.31 |
| Jul 06 2015 |
26998 |
606.31 |
| Jun 29 2015 |
26998 |
606.31 |
| Jun 22 2015 |
26998 |
606.31 |
| Jun 15 2015 |
26998 |
606.31 |
| Jun 08 2015 |
27193 |
606.31 |
| Jun 01 2015 |
27193 |
606.31 |
| May 25 2015 |
27193 |
606.31 |
| May 18 2015 |
27193 |
606.31 |
| May 11 2015 |
27193 |
606.31 |
| May 04 2015 |
27193 |
606.31 |
| Apr 27 2015 |
27163 |
606.31 |
| Apr 20 2015 |
27146 |
606.31 |
| Apr 13 2015 |
27144 |
606.31 |
| Apr 06 2015 |
27182 |
606.31 |
| Mar 30 2015 |
27182 |
606.31 |
| Mar 23 2015 |
27204 |
606.31 |
| Mar 16 2015 |
27174 |
606.31 |
| Mar 09 2015 |
27173 |
606.31 |
| Mar 02 2015 |
27154 |
606.31 |
| Feb 23 2015 |
26970 |
606.31 |
| Feb 16 2015 |
26938 |
606.31 |
| Feb 09 2015 |
26948 |
606.31 |
| Feb 02 2015 |
26958 |
606.31 |
| Jan 26 2015 |
26938 |
606.31 |
| Jan 19 2015 |
26913 |
606.31 |
| Jan 12 2015 |
26769 |
606.31 |
| Jan 05 2015 |
27101 |
606.31 |
| Dec 29 2014 |
27103 |
606.31 |
| Dec 22 2014 |
27164 |
606.31 |
| Dec 15 2014 |
26774 |
606.31 |
| Dec 08 2014 |
27055 |
606.31 |
| Dec 01 2014 |
27222 |
606.31 |
| Nov 24 2014 |
27233 |
606.31 |
| Nov 17 2014 |
27486 |
606.31 |
| Nov 10 2014 |
27728 |
606.31 |
