| Dec 22 2022 |
9045 |
463.17 |
| Dec 15 2022 |
9020 |
463.17 |
| Dec 08 2022 |
8971 |
463.17 |
| Dec 01 2022 |
8866 |
463.17 |
| Nov 24 2022 |
8857 |
463.17 |
| Nov 17 2022 |
8688 |
463.17 |
| Nov 10 2022 |
8539 |
463.17 |
| Nov 03 2022 |
8273 |
463.17 |
| Oct 27 2022 |
7748 |
463.17 |
| Oct 20 2022 |
7487 |
463.17 |
| Oct 13 2022 |
7381 |
463.17 |
| Oct 06 2022 |
7122 |
463.17 |
| Sep 29 2022 |
6922 |
463.17 |
| Sep 22 2022 |
6855 |
463.17 |
| Sep 15 2022 |
6768 |
463.17 |
| Sep 08 2022 |
6753 |
463.17 |
| Sep 01 2022 |
6742 |
463.17 |
| Aug 25 2022 |
6735 |
463.17 |
| Aug 18 2022 |
6734 |
463.17 |
| Aug 11 2022 |
6747 |
463.17 |
| Aug 04 2022 |
6725 |
463.17 |
| Jul 28 2022 |
6725 |
463.17 |
| Jul 21 2022 |
6725 |
463.17 |
| Jul 14 2022 |
6725 |
463.17 |
| Jul 07 2022 |
6725 |
463.17 |
| Jun 30 2022 |
6725 |
463.17 |
| Jun 23 2022 |
6704 |
463.17 |
| Jun 16 2022 |
6704 |
463.17 |
| Jun 09 2022 |
6713 |
463.17 |
| Jun 02 2022 |
6713 |
463.17 |
| May 26 2022 |
6713 |
463.17 |
| May 19 2022 |
6713 |
463.17 |
| May 12 2022 |
6713 |
463.17 |
| May 05 2022 |
6713 |
463.17 |
| Apr 28 2022 |
6703 |
463.17 |
| Apr 21 2022 |
6703 |
463.17 |
| Apr 14 2022 |
6703 |
463.17 |
| Apr 07 2022 |
6703 |
463.17 |
| Mar 31 2022 |
6703 |
463.17 |
| Mar 24 2022 |
6703 |
463.17 |
| Mar 17 2022 |
6695 |
463.17 |
| Mar 10 2022 |
6695 |
463.17 |
| Mar 03 2022 |
6695 |
463.17 |
| Feb 24 2022 |
6689 |
463.17 |
| Feb 17 2022 |
6696 |
463.17 |
| Feb 10 2022 |
6698 |
463.17 |
| Feb 03 2022 |
6710 |
463.17 |
| Jan 27 2022 |
6714 |
463.17 |
| Jan 20 2022 |
6589 |
463.17 |
| Jan 13 2022 |
6619 |
463.17 |
| Jan 06 2022 |
6759 |
463.17 |
| Dec 30 2021 |
6789 |
463.17 |
| Dec 23 2021 |
6812 |
463.17 |
| Dec 16 2021 |
6808 |
463.17 |
| Dec 09 2021 |
7385 |
484.63 |
| Dec 02 2021 |
7485 |
484.63 |
| Nov 25 2021 |
7517 |
485.44 |
| Nov 18 2021 |
7550 |
485.44 |
| Nov 11 2021 |
7384 |
479.25 |
| Nov 04 2021 |
7548 |
479.25 |
| Oct 28 2021 |
7860 |
479.25 |
| Oct 21 2021 |
7884 |
479.25 |
| Oct 14 2021 |
7820 |
472.88 |
| Oct 07 2021 |
6455 |
470.82 |
| Sep 30 2021 |
6365 |
470.82 |
| Sep 23 2021 |
6133 |
470.82 |
| Sep 16 2021 |
6026 |
470.82 |
| Sep 09 2021 |
5949 |
470.82 |
| Sep 02 2021 |
5969 |
470.82 |
| Aug 26 2021 |
5900 |
470.82 |
| Aug 19 2021 |
5904 |
470.82 |
| Aug 12 2021 |
5894 |
470.82 |
| Aug 05 2021 |
5977 |
470.82 |
| Jul 29 2021 |
6020 |
470.82 |
| Jun 03 2021 |
6117 |
470.82 |
| Nov 27 2020 |
7572 |
487.87 |
| Nov 20 2020 |
9095 |
487.87 |
| Nov 13 2020 |
10072 |
487.87 |
| Nov 06 2020 |
10906 |
487.87 |
| Oct 30 2020 |
11783 |
487.87 |
| Oct 23 2020 |
12648 |
487.87 |
| Oct 16 2020 |
12179 |
470.82 |
| Oct 09 2020 |
12781 |
470.82 |
| Oct 02 2020 |
13251 |
470.82 |
| Sep 25 2020 |
13556 |
470.82 |
| Sep 18 2020 |
13928 |
470.82 |
| Sep 11 2020 |
14168 |
470.82 |
| Sep 04 2020 |
14425 |
470.82 |
| Aug 28 2020 |
14536 |
470.82 |
| Aug 21 2020 |
14585 |
470.82 |
| Aug 14 2020 |
14604 |
470.82 |
| Aug 07 2020 |
14722 |
470.82 |
| Jul 31 2020 |
14786 |
470.82 |
| Jul 24 2020 |
14786 |
470.82 |
| Jul 17 2020 |
14812 |
470.82 |
| Jul 10 2020 |
14844 |
470.82 |
| Jul 03 2020 |
14908 |
470.82 |
| Jun 26 2020 |
14908 |
470.82 |
| Jun 19 2020 |
14908 |
470.82 |
| Jun 12 2020 |
14918 |
470.82 |
| Jun 05 2020 |
14940 |
470.82 |
| May 29 2020 |
14965 |
470.82 |
| May 22 2020 |
15010 |
470.82 |
| May 15 2020 |
15010 |
470.82 |
| May 08 2020 |
15013 |
470.82 |
| May 01 2020 |
15022 |
470.82 |
| Apr 24 2020 |
15075 |
470.82 |
| Apr 17 2020 |
15076 |
470.82 |
| Apr 10 2020 |
15076 |
470.82 |
| Apr 03 2020 |
15076 |
470.82 |
| Mar 27 2020 |
15076 |
470.82 |
| Mar 20 2020 |
15087 |
470.82 |
| Mar 13 2020 |
15087 |
470.82 |
| Mar 06 2020 |
15087 |
470.82 |
| Feb 28 2020 |
15055 |
470.82 |
| Feb 21 2020 |
15111 |
470.82 |
| Feb 14 2020 |
15121 |
470.82 |
| Feb 07 2020 |
15142 |
470.82 |
| Jan 31 2020 |
15161 |
470.82 |
| Jan 24 2020 |
14790 |
470.82 |
| Jan 17 2020 |
14829 |
470.82 |
| Jan 10 2020 |
15486 |
470.82 |
| Jan 03 2020 |
15380 |
470.82 |
| Dec 27 2019 |
15394 |
470.82 |
| Dec 20 2019 |
15420 |
470.82 |
| Dec 13 2019 |
15492 |
470.82 |
| Dec 06 2019 |
16909 |
487.84 |
| Nov 29 2019 |
19287 |
510.73 |
| Nov 22 2019 |
19415 |
510.73 |
| Nov 15 2019 |
19612 |
510.73 |
| Nov 08 2019 |
19873 |
510.73 |
| Nov 01 2019 |
19036 |
500.04 |
| Oct 25 2019 |
22396 |
538.03 |
| Oct 18 2019 |
23705 |
559.1 |
| Oct 11 2019 |
24068 |
559.1 |
| Oct 04 2019 |
23480 |
551.06 |
| Sep 27 2019 |
21167 |
524.45 |
| Sep 20 2019 |
20859 |
524.45 |
| Sep 13 2019 |
19749 |
512.54 |
| Sep 06 2019 |
19346 |
512.54 |
| Aug 30 2019 |
19424 |
512.54 |
| Aug 23 2019 |
19450 |
512.54 |
| Aug 16 2019 |
19281 |
512.54 |
| Aug 09 2019 |
19281 |
512.54 |
| Aug 02 2019 |
19291 |
512.54 |
| Jul 26 2019 |
19304 |
512.54 |
| Jul 19 2019 |
19322 |
512.54 |
| Jul 12 2019 |
19361 |
512.54 |
| Jul 05 2019 |
19374 |
512.54 |
| Jun 28 2019 |
19423 |
512.54 |
| Jun 21 2019 |
19451 |
512.54 |
| Jun 14 2019 |
19448 |
512.54 |
| Jun 07 2019 |
19432 |
512.54 |
| May 31 2019 |
19462 |
512.54 |
| May 24 2019 |
19468 |
512.54 |
| May 17 2019 |
19501 |
512.54 |
| May 10 2019 |
19493 |
512.54 |
| May 03 2019 |
19506 |
512.54 |
| Apr 26 2019 |
19502 |
512.54 |
| Apr 19 2019 |
19501 |
512.54 |
| Apr 12 2019 |
19507 |
512.54 |
| Apr 05 2019 |
19507 |
512.54 |
| Mar 29 2019 |
19508 |
512.54 |
| Mar 22 2019 |
19494 |
512.54 |
| Mar 15 2019 |
19499 |
512.54 |
| Mar 08 2019 |
19421 |
512.54 |
| Mar 01 2019 |
19426 |
512.54 |
| Feb 22 2019 |
19418 |
512.54 |
| Feb 15 2019 |
19429 |
512.54 |
| Feb 08 2019 |
19406 |
512.54 |
| Feb 01 2019 |
19433 |
512.54 |
| Jan 25 2019 |
19446 |
512.54 |
| Jan 18 2019 |
18959 |
512.54 |
| Jan 11 2019 |
19613 |
512.54 |
| Jan 04 2019 |
19749 |
512.54 |
| Dec 28 2018 |
19713 |
512.54 |
| Dec 21 2018 |
19590 |
512.54 |
| Dec 14 2018 |
16916 |
481.23 |
| Dec 07 2018 |
17762 |
488.17 |
| Nov 30 2018 |
16656 |
474.06 |
| Nov 23 2018 |
16828 |
474.06 |
| Nov 16 2018 |
17161 |
474.06 |
| Nov 09 2018 |
16646 |
468.69 |
| Nov 02 2018 |
17658 |
477.76 |
| Oct 26 2018 |
17410 |
477.76 |
| Oct 19 2018 |
17465 |
477.76 |
| Oct 12 2018 |
17320 |
477.76 |
| Oct 05 2018 |
17019 |
477.76 |
| Sep 28 2018 |
17114 |
477.76 |
| Sep 21 2018 |
17112 |
477.76 |
| Sep 14 2018 |
17425 |
482.74 |
| Sep 07 2018 |
17317 |
482.74 |
| Aug 31 2018 |
17158 |
482.74 |
| Aug 24 2018 |
17072 |
482.74 |
| Aug 17 2018 |
17058 |
482.74 |
| Aug 10 2018 |
17068 |
482.74 |
| Aug 03 2018 |
17092 |
482.74 |
| Jul 27 2018 |
17104 |
482.74 |
| Jul 20 2018 |
17120 |
482.74 |
| Jul 13 2018 |
17120 |
482.74 |
| Jul 06 2018 |
17093 |
482.74 |
| Jun 29 2018 |
17155 |
482.74 |
| Jun 22 2018 |
17155 |
482.74 |
| Jun 15 2018 |
17182 |
482.74 |
| Jun 08 2018 |
17207 |
482.74 |
| Jun 01 2018 |
17196 |
482.74 |
| May 25 2018 |
17221 |
482.74 |
| May 18 2018 |
17190 |
482.74 |
| May 11 2018 |
17218 |
482.74 |
| May 04 2018 |
17297 |
482.74 |
| Apr 27 2018 |
17289 |
482.74 |
| Apr 20 2018 |
17336 |
482.74 |
| Apr 13 2018 |
17330 |
482.74 |
| Apr 06 2018 |
17330 |
482.74 |
| Mar 30 2018 |
17329 |
482.74 |
| Mar 23 2018 |
17329 |
482.74 |
| Mar 16 2018 |
17316 |
482.74 |
| Mar 09 2018 |
17316 |
482.74 |
| Mar 02 2018 |
17322 |
482.74 |
| Feb 23 2018 |
17317 |
482.74 |
| Feb 16 2018 |
17332 |
482.74 |
| Feb 09 2018 |
17324 |
482.74 |
| Feb 02 2018 |
17334 |
482.74 |
| Jan 26 2018 |
17367 |
482.74 |
| Jan 19 2018 |
17310 |
482.74 |
| Jan 12 2018 |
16890 |
482.74 |
| Jan 05 2018 |
17118 |
482.74 |
| Dec 29 2017 |
17158 |
482.74 |
| Dec 22 2017 |
18702 |
498.64 |
| Dec 15 2017 |
18682 |
498.64 |
| Dec 08 2017 |
19033 |
498.64 |
| Dec 01 2017 |
19681 |
503.05 |
| Nov 24 2017 |
19715 |
503.05 |
| Nov 17 2017 |
19962 |
503.72 |
| Nov 10 2017 |
21037 |
508.9 |
| Nov 03 2017 |
21116 |
508.9 |
| Oct 27 2017 |
21174 |
508.9 |
| Oct 20 2017 |
20467 |
502.69 |
| Oct 13 2017 |
20023 |
500.69 |
| Oct 06 2017 |
19808 |
500.69 |
| Sep 29 2017 |
19808 |
500.69 |
| Sep 22 2017 |
19729 |
500.69 |
| Sep 15 2017 |
19699 |
500.69 |
| Sep 08 2017 |
19490 |
500.69 |
| Sep 01 2017 |
19523 |
500.69 |
| Aug 25 2017 |
20401 |
509.55 |
| Aug 18 2017 |
20432 |
509.55 |
| Aug 11 2017 |
20324 |
509.55 |
| Aug 04 2017 |
20353 |
509.55 |
| Jul 28 2017 |
20350 |
509.55 |
| Jul 21 2017 |
20371 |
509.55 |
| Jul 14 2017 |
20373 |
509.55 |
| Jul 07 2017 |
20369 |
509.55 |
| Jun 30 2017 |
20377 |
509.55 |
| Jun 23 2017 |
20377 |
509.55 |
| Jun 16 2017 |
20371 |
509.55 |
| Jun 09 2017 |
20340 |
509.55 |
| Jun 02 2017 |
20345 |
509.55 |
| May 26 2017 |
20173 |
509.55 |
| May 19 2017 |
20199 |
509.55 |
| May 12 2017 |
20140 |
509.55 |
| May 05 2017 |
20074 |
509.55 |
| Apr 28 2017 |
20045 |
509.55 |
| Apr 21 2017 |
20012 |
509.55 |
| Apr 14 2017 |
20048 |
509.55 |
| Apr 07 2017 |
20049 |
509.55 |
| Mar 31 2017 |
20048 |
509.55 |
| Mar 24 2017 |
20050 |
509.55 |
| Mar 17 2017 |
20043 |
509.55 |
| Mar 10 2017 |
20062 |
509.55 |
| Mar 03 2017 |
20062 |
509.55 |
| Feb 24 2017 |
20068 |
509.55 |
| Feb 17 2017 |
20086 |
509.55 |
| Feb 10 2017 |
20107 |
509.55 |
| Feb 03 2017 |
20100 |
509.55 |
| Jan 27 2017 |
20090 |
509.55 |
| Jan 20 2017 |
20107 |
509.55 |
| Jan 13 2017 |
20140 |
509.55 |
| Jan 06 2017 |
20402 |
509.55 |
| Dec 30 2016 |
20481 |
509.55 |
| Dec 23 2016 |
20480 |
509.55 |
| Dec 16 2016 |
20525 |
509.55 |
| Dec 09 2016 |
20624 |
509.55 |
| Dec 02 2016 |
21204 |
510.87 |
| Nov 25 2016 |
21088 |
510.87 |
| Nov 18 2016 |
21385 |
510.87 |
| Nov 11 2016 |
22397 |
517.53 |
| Nov 04 2016 |
22174 |
514.5 |
| Oct 28 2016 |
22176 |
514.5 |
| Oct 21 2016 |
23192 |
523.01 |
| Oct 14 2016 |
23830 |
528.76 |
| Oct 07 2016 |
23972 |
531.76 |
| Sep 30 2016 |
23622 |
528.85 |
| Sep 23 2016 |
23163 |
528.85 |
| Sep 16 2016 |
22748 |
528.85 |
| Sep 09 2016 |
22477 |
528.85 |
| Sep 02 2016 |
22388 |
528.85 |
| Aug 26 2016 |
22415 |
528.85 |
| Aug 19 2016 |
21987 |
528.85 |
| Aug 12 2016 |
21971 |
528.85 |
| Aug 05 2016 |
21992 |
528.85 |
| Jul 29 2016 |
21994 |
528.85 |
| Jul 22 2016 |
21966 |
528.85 |
| Jun 28 2016 |
21968 |
528.85 |
| Jun 21 2016 |
22033 |
528.85 |
| Jun 14 2016 |
22033 |
528.85 |
| Jun 07 2016 |
22035 |
528.85 |
| May 31 2016 |
22043 |
528.85 |
| May 24 2016 |
22043 |
528.85 |
| May 17 2016 |
22024 |
528.85 |
| May 10 2016 |
22025 |
528.85 |
| May 03 2016 |
22033 |
528.85 |
| Apr 26 2016 |
22026 |
528.85 |
| Apr 19 2016 |
21991 |
528.85 |
| Apr 12 2016 |
22041 |
528.85 |
| Apr 05 2016 |
22041 |
528.85 |
| Mar 29 2016 |
22041 |
528.85 |
| Mar 22 2016 |
22024 |
528.85 |
| Mar 15 2016 |
22022 |
528.85 |
| Mar 08 2016 |
22043 |
528.85 |
| Mar 01 2016 |
22039 |
528.85 |
| Feb 23 2016 |
22039 |
528.85 |
| Feb 16 2016 |
21966 |
528.85 |
| Feb 09 2016 |
21966 |
528.85 |
| Feb 02 2016 |
21904 |
528.85 |
| Jan 26 2016 |
21943 |
528.85 |
| Jan 19 2016 |
21950 |
528.85 |
| Jan 12 2016 |
21510 |
528.85 |
| Jan 05 2016 |
21948 |
528.85 |
| Dec 29 2015 |
21967 |
528.76 |
| Dec 22 2015 |
21791 |
528.76 |
| Dec 15 2015 |
21691 |
528.76 |
| Dec 08 2015 |
22021 |
528.76 |
| Dec 01 2015 |
22524 |
533.58 |
| Nov 24 2015 |
22321 |
533.58 |
| Nov 17 2015 |
21972 |
533.58 |
| Nov 10 2015 |
22153 |
534.84 |
| Nov 03 2015 |
22852 |
540.65 |
| Oct 27 2015 |
23888 |
550.85 |
| Oct 20 2015 |
23759 |
549.87 |
| Oct 13 2015 |
24397 |
563.16 |
| Oct 06 2015 |
25969 |
580.39 |
| Sep 29 2015 |
27863 |
602.96 |
| Sep 22 2015 |
20555 |
602.96 |
| Sep 15 2015 |
25477 |
625.42 |
| Sep 14 2015 |
29377 |
637.42 |
| Sep 07 2015 |
29248 |
637.42 |
| Aug 31 2015 |
29368 |
637.42 |
| Aug 24 2015 |
29263 |
637.42 |
| Aug 17 2015 |
29325 |
637.42 |
| Aug 10 2015 |
29344 |
637.42 |
| Aug 03 2015 |
29344 |
637.42 |
| Jul 27 2015 |
29344 |
637.42 |
| Jul 20 2015 |
29343 |
637.42 |
| Jul 13 2015 |
29344 |
637.42 |
| Jul 06 2015 |
29344 |
637.42 |
| Jun 29 2015 |
29344 |
637.42 |
| Jun 22 2015 |
29344 |
637.42 |
| Jun 15 2015 |
29344 |
637.42 |
| Jun 08 2015 |
29563 |
637.42 |
| Jun 01 2015 |
29563 |
637.42 |
| May 25 2015 |
29563 |
637.42 |
| May 18 2015 |
29563 |
637.42 |
| May 11 2015 |
29563 |
637.42 |
| May 04 2015 |
29563 |
637.42 |
| Apr 27 2015 |
29531 |
637.42 |
| Apr 20 2015 |
29513 |
637.42 |
| Apr 13 2015 |
29511 |
637.42 |
| Apr 06 2015 |
29554 |
637.42 |
| Mar 30 2015 |
29554 |
637.42 |
| Mar 23 2015 |
29576 |
637.42 |
| Mar 16 2015 |
29541 |
637.42 |
| Mar 09 2015 |
29539 |
637.42 |
| Mar 02 2015 |
29518 |
637.42 |
| Feb 23 2015 |
29315 |
637.42 |
| Feb 16 2015 |
29282 |
637.42 |
| Feb 09 2015 |
29292 |
637.42 |
| Feb 02 2015 |
29302 |
637.42 |
| Jan 26 2015 |
29280 |
637.42 |
| Jan 19 2015 |
29253 |
637.42 |
| Jan 12 2015 |
29102 |
637.42 |
| Jan 05 2015 |
29438 |
637.42 |
| Dec 29 2014 |
29453 |
637.42 |
| Dec 22 2014 |
28565 |
624.05 |
| Dec 15 2014 |
28165 |
624.05 |
| Dec 08 2014 |
28464 |
624.05 |
| Dec 01 2014 |
29312 |
633.89 |
| Nov 24 2014 |
29353 |
633.89 |
| Nov 17 2014 |
29623 |
633.89 |
| Nov 10 2014 |
29582 |
629.71 |
