| Apr 25 2024 |
5844 |
494.1 |
| Apr 18 2024 |
5844 |
494.1 |
| Apr 11 2024 |
5857 |
494.1 |
| Apr 04 2024 |
5857 |
494.1 |
| Mar 28 2024 |
5857 |
494.1 |
| Mar 21 2024 |
5857 |
494.1 |
| Mar 14 2024 |
5857 |
494.1 |
| Mar 07 2024 |
5857 |
494.1 |
| Feb 29 2024 |
5857 |
494.1 |
| Feb 22 2024 |
5861 |
494.1 |
| Feb 15 2024 |
5865 |
494.1 |
| Feb 08 2024 |
5867 |
494.1 |
| Feb 01 2024 |
5871 |
494.1 |
| Jan 25 2024 |
5864 |
494.1 |
| Jan 18 2024 |
5894 |
494.1 |
| Jan 11 2024 |
5996 |
494.1 |
| Jan 04 2024 |
6017 |
494.1 |
| Dec 28 2023 |
6010 |
494.1 |
| Dec 21 2023 |
6006 |
494.1 |
| Dec 14 2023 |
6040 |
494.1 |
| Dec 07 2023 |
6080 |
494.1 |
| Nov 30 2023 |
6249 |
494.1 |
| Nov 23 2023 |
6262 |
494.1 |
| Nov 16 2023 |
6495 |
494.1 |
| Nov 09 2023 |
6352 |
494.1 |
| Nov 02 2023 |
6266 |
494.1 |
| Oct 26 2023 |
6308 |
494.1 |
| Oct 19 2023 |
6406 |
494.1 |
| Oct 12 2023 |
6312 |
494.1 |
| Sep 21 2023 |
3378 |
419.54 |
| Sep 14 2023 |
3322 |
419.54 |
| Sep 07 2023 |
3219 |
419.54 |
| Dec 22 2022 |
9894 |
484.98 |
| Dec 15 2022 |
9869 |
484.98 |
| Dec 08 2022 |
9800 |
484.98 |
| Dec 01 2022 |
9681 |
484.98 |
| Nov 24 2022 |
9672 |
484.98 |
| Nov 17 2022 |
9485 |
484.98 |
| Nov 10 2022 |
9330 |
484.98 |
| Nov 03 2022 |
9047 |
484.98 |
| Oct 27 2022 |
8502 |
484.98 |
| Oct 20 2022 |
8200 |
484.98 |
| Oct 13 2022 |
8068 |
484.98 |
| Oct 06 2022 |
7769 |
484.98 |
| Sep 29 2022 |
7543 |
484.98 |
| Sep 22 2022 |
7447 |
484.98 |
| Sep 15 2022 |
7341 |
484.98 |
| Sep 08 2022 |
7324 |
484.98 |
| Sep 01 2022 |
7322 |
484.98 |
| Aug 25 2022 |
7306 |
484.98 |
| Aug 18 2022 |
7303 |
484.98 |
| Aug 11 2022 |
7316 |
484.98 |
| Aug 04 2022 |
7293 |
484.98 |
| Jul 28 2022 |
7293 |
484.98 |
| Jul 21 2022 |
7293 |
484.98 |
| Jul 14 2022 |
7293 |
484.98 |
| Jul 07 2022 |
7293 |
484.98 |
| Jun 30 2022 |
7293 |
484.98 |
| Jun 23 2022 |
7271 |
484.98 |
| Jun 16 2022 |
7271 |
484.98 |
| Jun 09 2022 |
7279 |
484.98 |
| Jun 02 2022 |
7279 |
484.98 |
| May 26 2022 |
7277 |
484.98 |
| May 19 2022 |
7277 |
484.98 |
| May 12 2022 |
7277 |
484.98 |
| May 05 2022 |
7277 |
484.98 |
| Apr 28 2022 |
7267 |
484.98 |
| Apr 21 2022 |
7267 |
484.98 |
| Apr 14 2022 |
7267 |
484.98 |
| Apr 07 2022 |
7267 |
484.98 |
| Mar 31 2022 |
7267 |
484.98 |
| Mar 24 2022 |
7267 |
484.98 |
| Mar 17 2022 |
7257 |
484.98 |
| Mar 10 2022 |
7257 |
484.98 |
| Mar 03 2022 |
7257 |
484.98 |
| Feb 24 2022 |
7246 |
484.98 |
| Feb 17 2022 |
7252 |
484.98 |
| Feb 10 2022 |
7258 |
484.98 |
| Feb 03 2022 |
7271 |
484.98 |
| Jan 27 2022 |
7273 |
484.98 |
| Jan 20 2022 |
7146 |
484.98 |
| Jan 13 2022 |
7175 |
484.98 |
| Jan 06 2022 |
7321 |
484.98 |
| Dec 30 2021 |
7350 |
484.98 |
| Dec 23 2021 |
7368 |
484.98 |
| Dec 16 2021 |
7360 |
484.98 |
| Dec 09 2021 |
7395 |
484.98 |
| Dec 02 2021 |
7303 |
477.35 |
| Nov 25 2021 |
7307 |
477.35 |
| Nov 18 2021 |
7351 |
477.35 |
| Nov 11 2021 |
7345 |
477.35 |
| Nov 04 2021 |
7515 |
477.64 |
| Oct 28 2021 |
7612 |
470.6 |
| Oct 21 2021 |
7622 |
470.6 |
| Oct 14 2021 |
7652 |
467.72 |
| Oct 07 2021 |
7711 |
470.6 |
| Sep 30 2021 |
7872 |
471.5 |
| Sep 23 2021 |
8067 |
471.5 |
| Sep 16 2021 |
8249 |
471.5 |
| Sep 09 2021 |
8337 |
470.33 |
| Sep 02 2021 |
8669 |
475.38 |
| Aug 26 2021 |
8682 |
475.38 |
| Aug 19 2021 |
8706 |
475.38 |
| Aug 12 2021 |
8729 |
475.38 |
| Aug 05 2021 |
8746 |
475.38 |
| Jul 29 2021 |
8751 |
475.38 |
| Jun 03 2021 |
9277 |
475.38 |
| Dec 04 2020 |
6849 |
466.17 |
| Nov 27 2020 |
6859 |
466.17 |
| Nov 20 2020 |
8175 |
466.17 |
| Nov 13 2020 |
9015 |
466.17 |
| Nov 06 2020 |
11675 |
502.39 |
| Oct 30 2020 |
12453 |
499.7 |
| Oct 23 2020 |
13394 |
499.7 |
| Oct 16 2020 |
13671 |
492.32 |
| Oct 09 2020 |
14921 |
500.13 |
| Oct 02 2020 |
14257 |
484.1 |
| Sep 25 2020 |
14154 |
478.71 |
| Sep 18 2020 |
14547 |
478.71 |
| Sep 11 2020 |
14808 |
478.71 |
| Sep 04 2020 |
15085 |
478.71 |
| Aug 28 2020 |
15200 |
478.71 |
| Aug 21 2020 |
15251 |
478.71 |
| Aug 14 2020 |
15271 |
478.71 |
| Aug 07 2020 |
15395 |
478.71 |
| Jul 31 2020 |
15460 |
478.71 |
| Jul 24 2020 |
15460 |
478.71 |
| Jul 17 2020 |
15487 |
478.71 |
| Jul 10 2020 |
15520 |
478.71 |
| Jul 03 2020 |
15582 |
478.71 |
| Jun 26 2020 |
15582 |
478.71 |
| Jun 19 2020 |
15582 |
478.71 |
| Jun 12 2020 |
15593 |
478.71 |
| Jun 05 2020 |
15617 |
478.71 |
| May 29 2020 |
15643 |
478.71 |
| May 22 2020 |
15688 |
478.71 |
| May 15 2020 |
15688 |
478.71 |
| May 08 2020 |
15694 |
478.71 |
| May 01 2020 |
15703 |
478.71 |
| Apr 24 2020 |
15754 |
478.71 |
| Apr 17 2020 |
15755 |
478.71 |
| Apr 10 2020 |
15755 |
478.71 |
| Apr 03 2020 |
15755 |
478.71 |
| Mar 27 2020 |
15755 |
478.71 |
| Mar 20 2020 |
15765 |
478.71 |
| Mar 13 2020 |
15765 |
478.71 |
| Mar 06 2020 |
15765 |
478.71 |
| Feb 28 2020 |
15739 |
478.71 |
| Feb 21 2020 |
15800 |
478.71 |
| Feb 14 2020 |
15809 |
478.71 |
| Feb 07 2020 |
15832 |
478.71 |
| Jan 31 2020 |
15852 |
478.71 |
| Jan 24 2020 |
15481 |
478.71 |
| Jan 17 2020 |
15516 |
478.71 |
| Jan 10 2020 |
16175 |
478.71 |
| Jan 03 2020 |
16065 |
478.71 |
| Dec 27 2019 |
16079 |
478.71 |
| Dec 20 2019 |
16108 |
478.71 |
| Dec 13 2019 |
16173 |
478.71 |
| Dec 06 2019 |
17234 |
491.51 |
| Nov 29 2019 |
17637 |
491.51 |
| Nov 22 2019 |
15700 |
470.09 |
| Nov 15 2019 |
15830 |
470.09 |
| Nov 08 2019 |
15380 |
463.31 |
| Nov 01 2019 |
15654 |
465.33 |
| Oct 25 2019 |
14659 |
455.64 |
| Oct 18 2019 |
15044 |
462.49 |
| Oct 11 2019 |
15217 |
462.49 |
| Oct 04 2019 |
15689 |
466.09 |
| Sep 27 2019 |
15725 |
466.6 |
| Sep 20 2019 |
15506 |
466.6 |
| Sep 13 2019 |
15515 |
466.6 |
| Sep 06 2019 |
15165 |
466.6 |
| Aug 30 2019 |
15222 |
466.6 |
| Aug 23 2019 |
15244 |
466.6 |
| Aug 16 2019 |
15125 |
466.6 |
| Aug 09 2019 |
15125 |
466.6 |
| Aug 02 2019 |
15134 |
466.6 |
| Jul 26 2019 |
15137 |
466.6 |
| Jul 19 2019 |
15153 |
466.6 |
| Jul 12 2019 |
15187 |
466.6 |
| Jul 05 2019 |
15197 |
466.6 |
| Jun 28 2019 |
15228 |
466.6 |
| Jun 21 2019 |
15250 |
466.6 |
| Jun 14 2019 |
15244 |
466.6 |
| Jun 07 2019 |
15222 |
466.6 |
| May 31 2019 |
15248 |
466.6 |
| May 24 2019 |
15247 |
466.6 |
| May 17 2019 |
15278 |
466.6 |
| May 10 2019 |
15273 |
466.6 |
| May 03 2019 |
15287 |
466.6 |
| Apr 26 2019 |
15281 |
466.6 |
| Apr 19 2019 |
15283 |
466.6 |
| Apr 12 2019 |
15281 |
466.6 |
| Apr 05 2019 |
15281 |
466.6 |
| Mar 29 2019 |
15282 |
466.6 |
| Mar 22 2019 |
15273 |
466.6 |
| Mar 15 2019 |
15282 |
466.6 |
| Mar 08 2019 |
15211 |
466.6 |
| Mar 01 2019 |
15214 |
466.6 |
| Feb 22 2019 |
15209 |
466.6 |
| Feb 15 2019 |
15226 |
466.6 |
| Feb 08 2019 |
15205 |
466.6 |
| Feb 01 2019 |
15228 |
466.6 |
| Jan 25 2019 |
15237 |
466.6 |
| Jan 18 2019 |
14794 |
466.6 |
| Jan 11 2019 |
15379 |
466.6 |
| Jan 04 2019 |
15477 |
466.6 |
| Dec 28 2018 |
15466 |
466.6 |
| Dec 21 2018 |
15365 |
466.6 |
| Dec 14 2018 |
15436 |
466.6 |
| Dec 07 2018 |
15625 |
466.6 |
| Nov 30 2018 |
15879 |
466.6 |
| Nov 23 2018 |
17856 |
484.28 |
| Nov 16 2018 |
17985 |
482.12 |
| Nov 09 2018 |
18531 |
486.54 |
| Nov 02 2018 |
18499 |
485.78 |
| Oct 26 2018 |
18822 |
491.4 |
| Oct 19 2018 |
18463 |
487.43 |
| Oct 12 2018 |
18319 |
487.43 |
| Oct 05 2018 |
18618 |
492.79 |
| Sep 28 2018 |
18371 |
489.68 |
| Sep 21 2018 |
18364 |
489.68 |
| Sep 14 2018 |
18149 |
489.68 |
| Sep 07 2018 |
18038 |
489.68 |
| Aug 31 2018 |
17868 |
489.68 |
| Aug 24 2018 |
17786 |
489.68 |
| Aug 17 2018 |
17773 |
489.68 |
| Aug 10 2018 |
17784 |
489.68 |
| Aug 03 2018 |
17807 |
489.68 |
| Jul 27 2018 |
17821 |
489.68 |
| Jul 20 2018 |
17839 |
489.68 |
| Jul 13 2018 |
17842 |
489.68 |
| Jul 06 2018 |
17811 |
489.68 |
| Jun 29 2018 |
17875 |
489.68 |
| Jun 22 2018 |
17875 |
489.68 |
| Jun 15 2018 |
17899 |
489.68 |
| Jun 08 2018 |
17927 |
489.68 |
| Jun 01 2018 |
17915 |
489.68 |
| May 25 2018 |
17935 |
489.68 |
| May 18 2018 |
17900 |
489.68 |
| May 11 2018 |
17927 |
489.68 |
| May 04 2018 |
18010 |
489.68 |
| Apr 27 2018 |
18001 |
489.68 |
| Apr 20 2018 |
18051 |
489.68 |
| Apr 13 2018 |
18046 |
489.68 |
| Apr 06 2018 |
18046 |
489.68 |
| Mar 30 2018 |
18046 |
489.68 |
| Mar 23 2018 |
18046 |
489.68 |
| Mar 16 2018 |
18032 |
489.68 |
| Mar 09 2018 |
18032 |
489.68 |
| Mar 02 2018 |
18037 |
489.68 |
| Feb 23 2018 |
18029 |
489.68 |
| Feb 16 2018 |
18043 |
489.68 |
| Feb 09 2018 |
18032 |
489.68 |
| Feb 02 2018 |
18047 |
489.68 |
| Jan 26 2018 |
18079 |
489.68 |
| Jan 19 2018 |
18020 |
489.68 |
| Jan 12 2018 |
17587 |
489.68 |
| Jan 05 2018 |
17817 |
489.68 |
| Dec 29 2017 |
17860 |
489.68 |
| Dec 22 2017 |
17839 |
489.68 |
| Dec 15 2017 |
17813 |
489.68 |
| Dec 08 2017 |
18166 |
489.68 |
| Dec 01 2017 |
18298 |
489.68 |
| Nov 24 2017 |
18336 |
489.68 |
| Nov 17 2017 |
18585 |
490.18 |
| Nov 10 2017 |
19971 |
498.75 |
| Nov 03 2017 |
21626 |
513.88 |
| Oct 27 2017 |
24065 |
537.86 |
| Oct 20 2017 |
25530 |
553.89 |
| Oct 13 2017 |
24729 |
548.25 |
| Oct 06 2017 |
24702 |
550.78 |
| Sep 29 2017 |
25798 |
563.53 |
| Sep 22 2017 |
25667 |
563.53 |
| Sep 15 2017 |
24958 |
555.96 |
| Sep 08 2017 |
23535 |
542.79 |
| Sep 01 2017 |
23556 |
542.79 |
| Aug 25 2017 |
23558 |
542.79 |
| Aug 18 2017 |
23585 |
542.79 |
| Aug 11 2017 |
23464 |
542.79 |
| Aug 04 2017 |
23494 |
542.79 |
| Jul 28 2017 |
23490 |
542.79 |
| Jul 21 2017 |
23514 |
542.79 |
| Jul 14 2017 |
23516 |
542.79 |
| Jul 07 2017 |
23509 |
542.79 |
| Jun 30 2017 |
23519 |
542.79 |
| Jun 23 2017 |
23518 |
542.79 |
| Jun 16 2017 |
23516 |
542.79 |
| Jun 09 2017 |
23480 |
542.79 |
| Jun 02 2017 |
23487 |
542.79 |
| May 26 2017 |
23296 |
542.79 |
| May 19 2017 |
23336 |
542.79 |
| May 12 2017 |
23275 |
542.79 |
| May 05 2017 |
23192 |
542.79 |
| Apr 28 2017 |
23157 |
542.79 |
| Apr 21 2017 |
23123 |
542.79 |
| Apr 14 2017 |
23159 |
542.79 |
| Apr 07 2017 |
23160 |
542.79 |
| Mar 31 2017 |
23159 |
542.79 |
| Mar 24 2017 |
23161 |
542.79 |
| Mar 17 2017 |
23155 |
542.79 |
| Mar 10 2017 |
23178 |
542.79 |
| Mar 03 2017 |
23178 |
542.79 |
| Feb 24 2017 |
23183 |
542.79 |
| Feb 17 2017 |
23201 |
542.79 |
| Feb 10 2017 |
23224 |
542.79 |
| Feb 03 2017 |
23224 |
542.79 |
| Jan 27 2017 |
23201 |
542.79 |
| Jan 20 2017 |
23209 |
542.79 |
| Jan 13 2017 |
23241 |
542.79 |
| Jan 06 2017 |
23542 |
542.79 |
| Dec 30 2016 |
23639 |
542.79 |
| Dec 23 2016 |
23639 |
542.79 |
| Dec 16 2016 |
23691 |
542.79 |
| Dec 09 2016 |
23857 |
542.79 |
| Dec 02 2016 |
24379 |
542.79 |
| Nov 25 2016 |
24256 |
542.79 |
| Nov 18 2016 |
24627 |
542.79 |
| Nov 11 2016 |
25059 |
542.79 |
| Nov 04 2016 |
25137 |
542.79 |
| Oct 28 2016 |
23120 |
523.22 |
| Oct 21 2016 |
23209 |
523.22 |
| Oct 14 2016 |
23567 |
526.31 |
| Oct 07 2016 |
24007 |
532.11 |
| Sep 30 2016 |
25448 |
546.52 |
| Sep 23 2016 |
24950 |
546.52 |
| Sep 16 2016 |
23312 |
534.6 |
| Sep 09 2016 |
25001 |
555.23 |
| Sep 02 2016 |
24915 |
555.23 |
| Aug 26 2016 |
24941 |
555.23 |
| Aug 19 2016 |
24477 |
555.23 |
| Aug 12 2016 |
24461 |
555.23 |
| Aug 05 2016 |
24482 |
555.23 |
| Jul 29 2016 |
24484 |
555.23 |
| Jul 22 2016 |
24454 |
555.23 |
| Jun 28 2016 |
24456 |
555.23 |
| Jun 21 2016 |
24526 |
555.23 |
| Jun 14 2016 |
24526 |
555.23 |
| Jun 07 2016 |
24528 |
555.23 |
| May 31 2016 |
24536 |
555.23 |
| May 24 2016 |
24536 |
555.23 |
| May 17 2016 |
24511 |
555.23 |
| May 10 2016 |
24512 |
555.23 |
| May 03 2016 |
24518 |
555.23 |
| Apr 26 2016 |
24513 |
555.23 |
| Apr 19 2016 |
24474 |
555.23 |
| Apr 12 2016 |
24529 |
555.23 |
| Apr 05 2016 |
24529 |
555.23 |
| Mar 29 2016 |
24529 |
555.23 |
| Mar 22 2016 |
24511 |
555.23 |
| Mar 15 2016 |
24512 |
555.23 |
| Mar 08 2016 |
24534 |
555.23 |
| Mar 01 2016 |
24530 |
555.23 |
| Feb 23 2016 |
24527 |
555.23 |
| Feb 16 2016 |
24449 |
555.23 |
| Feb 09 2016 |
24449 |
555.23 |
| Feb 02 2016 |
24390 |
555.23 |
| Jan 26 2016 |
24434 |
555.23 |
| Jan 19 2016 |
24443 |
555.23 |
| Jan 12 2016 |
24000 |
555.23 |
| Jan 05 2016 |
24445 |
555.23 |
| Dec 29 2015 |
24484 |
555.23 |
| Dec 22 2015 |
24289 |
555.23 |
| Dec 15 2015 |
24183 |
555.23 |
| Dec 08 2015 |
24527 |
555.23 |
| Dec 01 2015 |
24518 |
554.09 |
| Nov 24 2015 |
24305 |
554.09 |
| Nov 17 2015 |
23991 |
554.09 |
| Nov 10 2015 |
24276 |
556.5 |
| Nov 03 2015 |
27191 |
587.58 |
| Oct 27 2015 |
26110 |
574.25 |
| Oct 20 2015 |
26104 |
574.25 |
| Oct 13 2015 |
25407 |
574.25 |
| Oct 06 2015 |
23882 |
557.7 |
| Sep 29 2015 |
23848 |
557.7 |
| Sep 22 2015 |
2996 |
557.7 |
| Sep 15 2015 |
4151 |
564.65 |
| Sep 14 2015 |
23205 |
560.87 |
| Sep 07 2015 |
23179 |
560.87 |
| Aug 31 2015 |
23247 |
560.87 |
| Aug 24 2015 |
23154 |
560.87 |
| Aug 17 2015 |
23192 |
560.87 |
| Aug 10 2015 |
23212 |
560.87 |
| Aug 03 2015 |
23211 |
560.87 |
| Jul 27 2015 |
23211 |
560.87 |
| Jul 20 2015 |
23210 |
560.87 |
| Jul 13 2015 |
23210 |
560.87 |
| Jul 06 2015 |
23210 |
560.87 |
| Jun 29 2015 |
23210 |
560.87 |
| Jun 22 2015 |
23210 |
560.87 |
| Jun 15 2015 |
23210 |
560.87 |
| Jun 08 2015 |
23374 |
560.87 |
| Jun 01 2015 |
23374 |
560.87 |
| May 25 2015 |
23374 |
560.87 |
| May 18 2015 |
23374 |
560.87 |
| May 11 2015 |
23374 |
560.87 |
| May 04 2015 |
23374 |
560.87 |
| Apr 27 2015 |
23344 |
560.87 |
| Apr 20 2015 |
23328 |
560.87 |
| Apr 13 2015 |
23327 |
560.87 |
| Apr 06 2015 |
23367 |
560.87 |
| Mar 30 2015 |
23367 |
560.87 |
| Mar 23 2015 |
23387 |
560.87 |
| Mar 16 2015 |
23367 |
560.87 |
| Mar 09 2015 |
23366 |
560.87 |
| Mar 02 2015 |
23355 |
560.87 |
| Feb 23 2015 |
23197 |
560.87 |
| Feb 16 2015 |
23170 |
560.87 |
| Feb 09 2015 |
23181 |
560.87 |
| Feb 02 2015 |
23189 |
560.87 |
| Jan 26 2015 |
23173 |
560.87 |
| Jan 19 2015 |
23144 |
560.87 |
| Jan 12 2015 |
22999 |
560.87 |
| Jan 05 2015 |
23317 |
560.87 |
| Dec 29 2014 |
23322 |
560.87 |
| Dec 22 2014 |
23367 |
560.87 |
| Dec 15 2014 |
23029 |
560.87 |
| Dec 08 2014 |
23292 |
560.87 |
| Dec 01 2014 |
22492 |
550.72 |
| Nov 24 2014 |
22496 |
550.72 |
| Nov 17 2014 |
22729 |
550.72 |
| Nov 10 2014 |
22907 |
550.72 |
