| Nov 03 2015 |
33670 |
685.04 |
| Oct 27 2015 |
34451 |
704.22 |
| Oct 20 2015 |
34512 |
704.22 |
| Oct 13 2015 |
33877 |
704.22 |
| Oct 06 2015 |
33766 |
704.22 |
| Sep 29 2015 |
33590 |
704.22 |
| Sep 22 2015 |
17277 |
704.22 |
| Sep 15 2015 |
19034 |
704.22 |
| Sep 14 2015 |
32174 |
704.22 |
| Sep 07 2015 |
32029 |
704.22 |
| Aug 31 2015 |
32159 |
704.22 |
| Aug 24 2015 |
32043 |
704.22 |
| Aug 17 2015 |
32113 |
704.22 |
| Aug 10 2015 |
32131 |
704.22 |
| Aug 03 2015 |
32130 |
704.22 |
| Jul 27 2015 |
32130 |
704.22 |
| Jul 20 2015 |
32129 |
704.22 |
| Jul 13 2015 |
32130 |
704.22 |
| Jul 06 2015 |
32130 |
704.22 |
| Jun 29 2015 |
32130 |
704.22 |
| Jun 22 2015 |
32130 |
704.22 |
| Jun 15 2015 |
32130 |
704.22 |
| Jun 08 2015 |
32364 |
704.22 |
| Jun 01 2015 |
32364 |
704.22 |
| May 25 2015 |
32364 |
704.22 |
| May 18 2015 |
32364 |
704.22 |
| May 11 2015 |
32364 |
704.22 |
| May 04 2015 |
32364 |
704.22 |
| Apr 27 2015 |
32325 |
704.22 |
| Apr 20 2015 |
32307 |
704.22 |
| Apr 13 2015 |
32305 |
704.22 |
| Apr 06 2015 |
32357 |
704.22 |
| Mar 30 2015 |
32357 |
704.22 |
| Mar 23 2015 |
32379 |
704.22 |
| Mar 16 2015 |
32326 |
704.22 |
| Mar 09 2015 |
32324 |
704.22 |
| Mar 02 2015 |
32299 |
704.22 |
| Feb 23 2015 |
32095 |
704.22 |
| Feb 16 2015 |
32060 |
704.22 |
| Feb 09 2015 |
32070 |
704.22 |
| Feb 02 2015 |
32082 |
704.22 |
| Jan 26 2015 |
32060 |
704.22 |
| Jan 19 2015 |
32028 |
704.22 |
| Jan 12 2015 |
31885 |
704.22 |
| Jan 05 2015 |
32209 |
704.22 |
| Dec 29 2014 |
32232 |
704.22 |
| Dec 22 2014 |
32293 |
704.22 |
| Dec 15 2014 |
31844 |
704.22 |
| Dec 08 2014 |
32196 |
704.22 |
| Dec 01 2014 |
32354 |
704.22 |
| Nov 24 2014 |
32361 |
704.22 |
| Nov 17 2014 |
32645 |
701.62 |
| Nov 10 2014 |
33229 |
723.4 |
