| Nov 16 2023 |
7082 |
516.37 |
| Nov 09 2023 |
6973 |
516.37 |
| Nov 02 2023 |
6995 |
520.26 |
| Oct 26 2023 |
7067 |
520.26 |
| Oct 19 2023 |
7358 |
534.46 |
| Oct 12 2023 |
7154 |
534.46 |
| Oct 05 2023 |
7250 |
534.46 |
| Sep 28 2023 |
7198 |
534.46 |
| Sep 21 2023 |
7216 |
534.46 |
| Sep 14 2023 |
7164 |
524.03 |
| Sep 07 2023 |
7174 |
524.03 |
| Aug 31 2023 |
7222 |
524.03 |
| Aug 24 2023 |
7205 |
524.03 |
| Aug 17 2023 |
7191 |
524.03 |
| Aug 10 2023 |
7192 |
524.03 |
| Aug 03 2023 |
7205 |
524.03 |
| Jul 27 2023 |
7193 |
524.03 |
| Jul 20 2023 |
7083 |
524.03 |
| Jul 13 2023 |
7083 |
524.03 |
| Jul 06 2023 |
7055 |
524.03 |
| Jun 29 2023 |
7061 |
524.03 |
| Jun 22 2023 |
7061 |
524.03 |
| Jun 15 2023 |
7061 |
524.03 |
| Jun 08 2023 |
7066 |
524.03 |
| Jun 01 2023 |
7056 |
524.03 |
| May 25 2023 |
7048 |
524.03 |
| May 18 2023 |
7048 |
524.03 |
| May 11 2023 |
7048 |
524.03 |
| May 04 2023 |
7047 |
524.03 |
| Apr 27 2023 |
7048 |
524.03 |
| Apr 20 2023 |
7048 |
524.03 |
| Apr 13 2023 |
7048 |
524.03 |
| Apr 06 2023 |
7061 |
524.03 |
| Mar 30 2023 |
7061 |
524.03 |
| Mar 23 2023 |
7061 |
524.03 |
| Mar 16 2023 |
7061 |
524.03 |
| Mar 09 2023 |
7061 |
524.03 |
| Mar 02 2023 |
7061 |
524.03 |
| Feb 23 2023 |
7062 |
524.03 |
| Feb 16 2023 |
7071 |
524.03 |
| Feb 09 2023 |
7094 |
524.03 |
| Feb 02 2023 |
7110 |
524.03 |
| Jan 26 2023 |
7112 |
524.03 |
| Jan 19 2023 |
7102 |
524.03 |
| Jan 12 2023 |
7046 |
524.03 |
| Jan 05 2023 |
7082 |
524.03 |
| Dec 29 2022 |
7082 |
524.03 |
| Dec 22 2022 |
11179 |
524.03 |
| Dec 15 2022 |
11151 |
524.03 |
| Dec 08 2022 |
11084 |
524.03 |
| Dec 01 2022 |
10962 |
524.03 |
| Nov 24 2022 |
10953 |
524.03 |
| Nov 17 2022 |
10817 |
526.59 |
| Nov 10 2022 |
10649 |
526.59 |
| Nov 03 2022 |
8143 |
527.81 |
| Oct 27 2022 |
7839 |
527.81 |
| Oct 20 2022 |
6674 |
492.75 |
| Oct 13 2022 |
6653 |
492.75 |
| Oct 06 2022 |
6333 |
492.75 |
| Sep 29 2022 |
6147 |
492.75 |
| Oct 28 2016 |
14653 |
447.99 |
| Oct 21 2016 |
14773 |
447.99 |
| Oct 14 2016 |
14653 |
447.99 |
| Oct 07 2016 |
14588 |
447.99 |
| Sep 30 2016 |
14538 |
447.99 |
| Sep 23 2016 |
14281 |
447.99 |
| Sep 16 2016 |
13996 |
447.99 |
| Sep 09 2016 |
13888 |
447.99 |
| Sep 02 2016 |
13850 |
447.99 |
| Aug 26 2016 |
13886 |
447.99 |
| Aug 19 2016 |
13585 |
447.99 |
| Aug 12 2016 |
13574 |
447.99 |
| Aug 05 2016 |
13591 |
447.99 |
| Jul 29 2016 |
13592 |
447.99 |
| Jul 22 2016 |
13572 |
447.99 |
| Jun 28 2016 |
13573 |
447.99 |
| Jun 21 2016 |
13627 |
447.99 |
| Jun 14 2016 |
13627 |
447.99 |
| Jun 07 2016 |
13628 |
447.99 |
| May 31 2016 |
13633 |
447.99 |
| May 24 2016 |
13633 |
447.99 |
| May 17 2016 |
13619 |
447.99 |
| May 10 2016 |
13619 |
447.99 |
| May 03 2016 |
13620 |
447.99 |
| Apr 26 2016 |
13620 |
447.99 |
| Apr 19 2016 |
13607 |
447.99 |
| Apr 12 2016 |
13643 |
447.99 |
| Apr 05 2016 |
13643 |
447.99 |
| Mar 29 2016 |
13643 |
447.99 |
| Mar 22 2016 |
13636 |
447.99 |
| Mar 15 2016 |
13634 |
447.99 |
| Mar 08 2016 |
13647 |
447.99 |
| Mar 01 2016 |
13643 |
447.99 |
| Feb 23 2016 |
13638 |
447.99 |
| Feb 16 2016 |
13588 |
447.99 |
| Feb 09 2016 |
13588 |
447.99 |
| Feb 02 2016 |
13534 |
447.99 |
| Jan 26 2016 |
13568 |
447.99 |
| Jan 19 2016 |
13580 |
447.99 |
| Jan 12 2016 |
13167 |
447.99 |
| Jan 05 2016 |
13519 |
447.99 |
| Dec 29 2015 |
13533 |
447.99 |
| Dec 22 2015 |
13399 |
447.99 |
| Dec 15 2015 |
13306 |
447.99 |
| Dec 08 2015 |
13498 |
447.99 |
| Dec 01 2015 |
13467 |
447.99 |
| Nov 24 2015 |
13370 |
447.99 |
| Nov 17 2015 |
13085 |
447.99 |
| Nov 10 2015 |
13056 |
447.99 |
| Oct 27 2015 |
23075 |
542.25 |
| Oct 20 2015 |
23039 |
542.25 |
| Oct 13 2015 |
22424 |
542.25 |
| Oct 06 2015 |
22409 |
542.25 |
| Sep 29 2015 |
22354 |
542.25 |
| Sep 22 2015 |
6609 |
542.25 |
| Sep 15 2015 |
26351 |
542.25 |
| Sep 14 2015 |
21566 |
542.25 |
| Sep 07 2015 |
21541 |
542.25 |
| Aug 31 2015 |
21579 |
542.25 |
| Aug 24 2015 |
21485 |
542.25 |
| Aug 17 2015 |
21517 |
542.25 |
| Aug 10 2015 |
21527 |
542.25 |
| Aug 03 2015 |
21526 |
542.25 |
| Jul 27 2015 |
21526 |
542.25 |
| Jul 20 2015 |
21525 |
542.25 |
| Jul 13 2015 |
21525 |
542.25 |
| Jul 06 2015 |
21525 |
542.25 |
| Jun 29 2015 |
21525 |
542.25 |
| Jun 22 2015 |
21525 |
542.25 |
| Jun 15 2015 |
21525 |
542.25 |
| Jun 08 2015 |
21671 |
542.25 |
| Jun 01 2015 |
21671 |
542.25 |
| May 25 2015 |
21671 |
542.25 |
| May 18 2015 |
21671 |
542.25 |
| May 11 2015 |
21671 |
542.25 |
| May 04 2015 |
21671 |
542.25 |
| Apr 27 2015 |
21646 |
542.25 |
| Apr 20 2015 |
21632 |
542.25 |
| Apr 13 2015 |
21631 |
542.25 |
| Apr 06 2015 |
21667 |
542.25 |
| Mar 30 2015 |
21667 |
542.25 |
| Mar 23 2015 |
21689 |
542.25 |
| Mar 16 2015 |
21673 |
542.25 |
| Mar 09 2015 |
21672 |
542.25 |
| Mar 02 2015 |
21661 |
542.25 |
| Feb 23 2015 |
21519 |
542.25 |
| Feb 16 2015 |
21486 |
542.25 |
| Feb 09 2015 |
21497 |
542.25 |
| Feb 02 2015 |
21509 |
542.25 |
| Jan 26 2015 |
21501 |
542.25 |
| Jan 19 2015 |
21476 |
542.25 |
| Jan 12 2015 |
21335 |
542.25 |
| Jan 05 2015 |
21659 |
542.25 |
| Dec 29 2014 |
21671 |
542.25 |
| Dec 22 2014 |
21708 |
542.25 |
| Dec 15 2014 |
21386 |
542.25 |
| Dec 08 2014 |
21593 |
542.25 |
| Dec 01 2014 |
21738 |
542.25 |
| Nov 24 2014 |
21739 |
542.25 |
| Nov 17 2014 |
21961 |
542.25 |
| Nov 10 2014 |
22155 |
542.25 |
