| Oct 26 2023 |
4082 |
429.25 |
| Oct 19 2023 |
4150 |
429.25 |
| Oct 12 2023 |
4868 |
431.69 |
| Oct 05 2023 |
4913 |
431.69 |
| Sep 28 2023 |
4901 |
431.69 |
| Sep 21 2023 |
4905 |
431.69 |
| Sep 14 2023 |
4971 |
431.69 |
| Sep 07 2023 |
5001 |
431.69 |
| Aug 31 2023 |
5028 |
431.69 |
| Aug 24 2023 |
5016 |
431.69 |
| Aug 17 2023 |
5008 |
431.69 |
| Aug 10 2023 |
5010 |
431.69 |
| Aug 03 2023 |
5019 |
431.69 |
| Jul 27 2023 |
5012 |
431.69 |
| Jul 20 2023 |
4945 |
431.69 |
| Jul 13 2023 |
4945 |
431.69 |
| Jul 06 2023 |
4928 |
431.69 |
| Jun 29 2023 |
4932 |
431.69 |
| Jun 22 2023 |
4932 |
431.69 |
| Jun 15 2023 |
4932 |
431.69 |
| Jun 08 2023 |
4935 |
431.69 |
| Jun 01 2023 |
4927 |
431.69 |
| May 25 2023 |
4921 |
431.69 |
| May 18 2023 |
4921 |
431.69 |
| May 11 2023 |
4921 |
431.69 |
| May 04 2023 |
4921 |
431.69 |
| Apr 27 2023 |
4923 |
431.69 |
| Apr 20 2023 |
4923 |
431.69 |
| Apr 13 2023 |
4923 |
431.69 |
| Apr 06 2023 |
4930 |
431.69 |
| Mar 30 2023 |
4929 |
431.69 |
| Mar 23 2023 |
4929 |
431.69 |
| Mar 16 2023 |
4929 |
431.69 |
| Mar 09 2023 |
4929 |
431.69 |
| Mar 02 2023 |
4930 |
431.69 |
| Feb 23 2023 |
4930 |
431.69 |
| Feb 16 2023 |
4932 |
431.69 |
| Feb 09 2023 |
4946 |
431.69 |
| Feb 02 2023 |
4958 |
431.69 |
| Jan 26 2023 |
4962 |
431.69 |
| Jan 19 2023 |
4954 |
431.69 |
| Jan 12 2023 |
4899 |
431.69 |
| Jan 05 2023 |
4929 |
431.69 |
| Dec 29 2022 |
4928 |
431.69 |
| Dec 22 2022 |
6727 |
411.84 |
| Dec 15 2022 |
6703 |
411.84 |
| Dec 08 2022 |
6666 |
411.84 |
| Dec 01 2022 |
6577 |
411.84 |
| Nov 24 2022 |
6580 |
411.84 |
| Nov 17 2022 |
6446 |
411.84 |
| Nov 10 2022 |
6342 |
411.84 |
| Nov 03 2022 |
6142 |
411.84 |
| Oct 27 2022 |
5864 |
416.09 |
| Oct 20 2022 |
5683 |
416.09 |
| Oct 13 2022 |
5625 |
416.8 |
| Oct 06 2022 |
5441 |
416.8 |
| Sep 29 2022 |
5291 |
416.8 |
| Sep 22 2022 |
5249 |
416.8 |
| Sep 15 2022 |
5170 |
416.8 |
| Sep 08 2022 |
5174 |
416.8 |
| Sep 01 2022 |
5174 |
416.8 |
| Aug 25 2022 |
5168 |
416.8 |
| Aug 18 2022 |
5167 |
416.8 |
| Aug 11 2022 |
5177 |
416.8 |
| Aug 04 2022 |
5159 |
416.8 |
| Jul 28 2022 |
5159 |
416.8 |
| Jul 21 2022 |
5159 |
416.8 |
| Jul 14 2022 |
5159 |
416.8 |
| Jul 07 2022 |
5159 |
416.8 |
| Jun 30 2022 |
5159 |
416.8 |
| Jun 23 2022 |
5143 |
416.8 |
| Jun 16 2022 |
5143 |
416.8 |
| Jun 09 2022 |
5148 |
416.8 |
| Jun 02 2022 |
5148 |
416.8 |
| May 26 2022 |
5148 |
416.8 |
| May 19 2022 |
5148 |
416.8 |
| May 12 2022 |
5148 |
416.8 |
| May 05 2022 |
5148 |
416.8 |
| Apr 28 2022 |
5139 |
416.8 |
| Apr 21 2022 |
5139 |
416.8 |
| Apr 14 2022 |
5139 |
416.8 |
| Apr 07 2022 |
5139 |
416.8 |
| Mar 31 2022 |
5139 |
416.8 |
| Mar 24 2022 |
5139 |
416.8 |
| Mar 17 2022 |
5133 |
416.8 |
| Mar 10 2022 |
5133 |
416.8 |
| Mar 03 2022 |
5133 |
416.8 |
| Feb 24 2022 |
5131 |
416.8 |
| Feb 17 2022 |
5139 |
416.8 |
| Feb 10 2022 |
5144 |
416.8 |
| Feb 03 2022 |
5153 |
416.8 |
| Jan 27 2022 |
5156 |
416.8 |
| Jan 20 2022 |
5048 |
416.8 |
| Jan 13 2022 |
5077 |
416.8 |
| Jan 06 2022 |
5209 |
416.8 |
| Dec 30 2021 |
5237 |
416.8 |
| Dec 23 2021 |
5258 |
416.8 |
| Dec 16 2021 |
5258 |
416.8 |
| Dec 09 2021 |
5295 |
416.8 |
| Dec 02 2021 |
5402 |
416.8 |
| Nov 25 2021 |
5427 |
416.8 |
| Nov 18 2021 |
5726 |
423.58 |
| Nov 11 2021 |
5705 |
422.83 |
| Nov 04 2021 |
5827 |
422.83 |
| Oct 21 2021 |
5625 |
443.44 |
| Oct 14 2021 |
7232 |
454.99 |
| Oct 07 2021 |
7162 |
454.81 |
| Sep 30 2021 |
7605 |
463.44 |
| Sep 23 2021 |
7779 |
463.44 |
| Sep 16 2021 |
7974 |
463.44 |
| Sep 09 2021 |
8095 |
463.44 |
| Sep 02 2021 |
8235 |
463.44 |
| Aug 26 2021 |
8257 |
463.44 |
| Aug 19 2021 |
8274 |
463.44 |
| Aug 12 2021 |
8295 |
463.44 |
| Aug 05 2021 |
8310 |
463.44 |
| Jul 29 2021 |
8316 |
463.44 |
| Jun 03 2021 |
8146 |
463.44 |
| Oct 23 2020 |
9782 |
443.44 |
| Oct 16 2020 |
11080 |
454.99 |
| Oct 09 2020 |
11603 |
454.81 |
| Oct 02 2020 |
12667 |
463.44 |
| Sep 25 2020 |
12951 |
463.44 |
| Sep 18 2020 |
13315 |
463.44 |
| Sep 11 2020 |
13547 |
463.44 |
| Sep 04 2020 |
13785 |
463.44 |
| Aug 28 2020 |
13888 |
463.44 |
| Aug 21 2020 |
13935 |
463.44 |
| Aug 14 2020 |
13951 |
463.44 |
| Aug 07 2020 |
14070 |
463.44 |
| Jul 31 2020 |
14129 |
463.44 |
| Jul 24 2020 |
14129 |
463.44 |
| Jul 17 2020 |
14150 |
463.44 |
| Jul 10 2020 |
14183 |
463.44 |
| Jul 03 2020 |
14246 |
463.44 |
| Jun 26 2020 |
14246 |
463.44 |
| Jun 19 2020 |
14246 |
463.44 |
| Jun 12 2020 |
14254 |
463.44 |
| Jun 05 2020 |
14276 |
463.44 |
| May 29 2020 |
14294 |
463.44 |
| May 22 2020 |
14342 |
463.44 |
| May 15 2020 |
14342 |
463.44 |
| May 08 2020 |
14347 |
463.44 |
| May 01 2020 |
14354 |
463.44 |
| Apr 24 2020 |
14402 |
463.44 |
| Apr 17 2020 |
14402 |
463.44 |
| Apr 10 2020 |
14402 |
463.44 |
| Apr 03 2020 |
14402 |
463.44 |
| Mar 27 2020 |
14402 |
463.44 |
| Mar 20 2020 |
14413 |
463.44 |
| Mar 13 2020 |
14413 |
463.44 |
| Mar 06 2020 |
14413 |
463.44 |
| Feb 28 2020 |
14382 |
463.44 |
| Feb 21 2020 |
14433 |
463.44 |
| Feb 14 2020 |
14443 |
463.44 |
| Feb 07 2020 |
14464 |
463.44 |
| Jan 31 2020 |
14485 |
463.44 |
| Jan 24 2020 |
14120 |
463.44 |
| Jan 17 2020 |
14160 |
463.44 |
| Jan 10 2020 |
14806 |
463.44 |
| Jan 03 2020 |
14694 |
463.44 |
| Dec 27 2019 |
14714 |
463.44 |
| Dec 20 2019 |
14740 |
463.44 |
| Dec 13 2019 |
14804 |
463.44 |
| Dec 06 2019 |
14663 |
463.44 |
| Nov 29 2019 |
15015 |
463.44 |
| Nov 22 2019 |
15097 |
463.44 |
| Nov 15 2019 |
15222 |
463.44 |
| Nov 08 2019 |
15393 |
463.44 |
| Nov 01 2019 |
16389 |
472.71 |
| Oct 25 2019 |
16382 |
472.71 |
| Oct 18 2019 |
16462 |
477.31 |
| Oct 11 2019 |
17283 |
483.07 |
| Oct 04 2019 |
15746 |
466.61 |
| Sep 27 2019 |
15729 |
466.61 |
| Sep 20 2019 |
15509 |
466.61 |
| Sep 13 2019 |
15517 |
466.61 |
| Sep 06 2019 |
15167 |
466.61 |
| Aug 30 2019 |
15225 |
466.61 |
| Aug 23 2019 |
15246 |
466.61 |
| Aug 16 2019 |
15127 |
466.61 |
| Aug 09 2019 |
15127 |
466.61 |
| Aug 02 2019 |
15136 |
466.61 |
| Jul 26 2019 |
15139 |
466.61 |
| Jul 19 2019 |
15155 |
466.61 |
| Jul 12 2019 |
15189 |
466.61 |
| Jul 05 2019 |
15199 |
466.61 |
| Jun 28 2019 |
15230 |
466.61 |
| Jun 21 2019 |
15252 |
466.61 |
| Jun 14 2019 |
15246 |
466.61 |
| Jun 07 2019 |
15224 |
466.61 |
| May 31 2019 |
15250 |
466.61 |
| May 24 2019 |
15249 |
466.61 |
| May 17 2019 |
15280 |
466.61 |
| May 10 2019 |
15275 |
466.61 |
| May 03 2019 |
15289 |
466.61 |
| Apr 26 2019 |
15283 |
466.61 |
| Apr 19 2019 |
15285 |
466.61 |
| Apr 12 2019 |
15283 |
466.61 |
| Apr 05 2019 |
15283 |
466.61 |
| Mar 29 2019 |
15284 |
466.61 |
| Mar 22 2019 |
15275 |
466.61 |
| Mar 15 2019 |
15284 |
466.61 |
| Mar 08 2019 |
15213 |
466.61 |
| Mar 01 2019 |
15216 |
466.61 |
| Feb 22 2019 |
15211 |
466.61 |
| Feb 15 2019 |
15228 |
466.61 |
| Feb 08 2019 |
15207 |
466.61 |
| Feb 01 2019 |
15230 |
466.61 |
| Jan 25 2019 |
15239 |
466.61 |
| Jan 18 2019 |
14796 |
466.61 |
| Jan 11 2019 |
15381 |
466.61 |
| Jan 04 2019 |
15479 |
466.61 |
| Dec 28 2018 |
15468 |
466.61 |
| Dec 21 2018 |
15367 |
466.61 |
| Dec 14 2018 |
15438 |
466.61 |
| Dec 07 2018 |
15627 |
466.61 |
| Nov 30 2018 |
15880 |
466.61 |
| Nov 23 2018 |
16050 |
466.61 |
| Nov 16 2018 |
16350 |
466.61 |
| Nov 09 2018 |
16419 |
466.61 |
| Oct 26 2018 |
13546 |
441.57 |
| Oct 19 2018 |
13584 |
441.57 |
| Oct 12 2018 |
13468 |
441.57 |
| Oct 05 2018 |
14457 |
453.76 |
| Sep 28 2018 |
14510 |
453.76 |
| Sep 21 2018 |
14495 |
453.76 |
| Sep 14 2018 |
14290 |
453.76 |
| Sep 07 2018 |
14208 |
453.76 |
| Aug 31 2018 |
14084 |
453.76 |
| Aug 24 2018 |
14049 |
453.76 |
| Aug 17 2018 |
14033 |
453.76 |
| Aug 10 2018 |
14041 |
453.76 |
| Aug 03 2018 |
14062 |
453.76 |
| Jul 27 2018 |
14075 |
453.76 |
| Jul 20 2018 |
14092 |
453.76 |
| Jul 13 2018 |
14092 |
453.76 |
| Jul 06 2018 |
14066 |
453.76 |
| Jun 29 2018 |
14124 |
453.76 |
| Jun 22 2018 |
14124 |
453.76 |
| Jun 15 2018 |
14147 |
453.76 |
| Jun 08 2018 |
14166 |
453.76 |
| Jun 01 2018 |
14154 |
453.76 |
| May 25 2018 |
14166 |
453.76 |
| May 18 2018 |
14135 |
453.76 |
| May 11 2018 |
14160 |
453.76 |
| May 04 2018 |
14222 |
453.76 |
| Apr 27 2018 |
14215 |
453.76 |
| Apr 20 2018 |
14258 |
453.76 |
| Apr 13 2018 |
14256 |
453.76 |
| Apr 06 2018 |
14256 |
453.76 |
| Mar 30 2018 |
14255 |
453.76 |
| Mar 23 2018 |
14255 |
453.76 |
| Mar 16 2018 |
14247 |
453.76 |
| Mar 09 2018 |
14247 |
453.76 |
| Mar 02 2018 |
14251 |
453.76 |
| Feb 23 2018 |
14241 |
453.76 |
| Feb 16 2018 |
14252 |
453.76 |
| Feb 09 2018 |
14250 |
453.76 |
| Feb 02 2018 |
14268 |
453.76 |
| Jan 26 2018 |
14302 |
453.76 |
| Jan 19 2018 |
14262 |
453.76 |
| Jan 12 2018 |
13879 |
453.76 |
| Jan 05 2018 |
14138 |
453.76 |
| Dec 29 2017 |
14177 |
453.76 |
| Dec 22 2017 |
14158 |
453.76 |
| Dec 15 2017 |
14124 |
453.76 |
| Dec 08 2017 |
14420 |
453.76 |
| Dec 01 2017 |
14547 |
453.76 |
| Nov 24 2017 |
14558 |
453.76 |
| Nov 17 2017 |
14661 |
453.76 |
| Nov 10 2017 |
15105 |
453.76 |
| Nov 03 2017 |
15157 |
454.4 |
| Oct 27 2017 |
16227 |
464.54 |
| Oct 20 2017 |
16225 |
464.54 |
| Oct 13 2017 |
15996 |
464.54 |
| Oct 06 2017 |
15693 |
463.12 |
| Sep 29 2017 |
15702 |
463.12 |
| Sep 22 2017 |
15652 |
463.12 |
| Sep 15 2017 |
15688 |
463.12 |
| Sep 08 2017 |
15542 |
463.12 |
| Sep 01 2017 |
15544 |
463.12 |
| Aug 25 2017 |
15564 |
463.12 |
| Aug 18 2017 |
15600 |
463.12 |
| Aug 11 2017 |
15522 |
463.12 |
| Aug 04 2017 |
15546 |
463.12 |
| Jul 28 2017 |
15544 |
463.12 |
| Jul 21 2017 |
15565 |
463.12 |
| Jul 14 2017 |
15573 |
463.12 |
| Jul 07 2017 |
15566 |
463.12 |
| Jun 30 2017 |
15575 |
463.12 |
| Jun 23 2017 |
15575 |
463.12 |
| Jun 16 2017 |
15573 |
463.12 |
| Jun 09 2017 |
15549 |
463.12 |
| Jun 02 2017 |
15551 |
463.12 |
| May 26 2017 |
15398 |
463.12 |
| May 19 2017 |
15414 |
463.12 |
| May 12 2017 |
15361 |
463.12 |
| May 05 2017 |
15318 |
463.12 |
| Apr 28 2017 |
15290 |
463.12 |
| Apr 21 2017 |
15264 |
463.12 |
| Apr 14 2017 |
15283 |
463.12 |
| Apr 07 2017 |
15284 |
463.12 |
| Mar 31 2017 |
15284 |
463.12 |
| Mar 24 2017 |
15285 |
463.12 |
| Mar 17 2017 |
15275 |
463.12 |
| Mar 10 2017 |
15292 |
463.12 |
| Mar 03 2017 |
15292 |
463.12 |
| Feb 24 2017 |
15296 |
463.12 |
| Feb 17 2017 |
15309 |
463.12 |
| Feb 10 2017 |
15327 |
463.12 |
| Feb 03 2017 |
15318 |
463.12 |
| Jan 27 2017 |
15323 |
463.12 |
| Jan 20 2017 |
15347 |
463.12 |
| Jan 13 2017 |
15366 |
463.12 |
| Jan 06 2017 |
15586 |
463.12 |
| Dec 30 2016 |
15665 |
463.12 |
| Dec 23 2016 |
15667 |
463.12 |
| Dec 16 2016 |
15701 |
463.12 |
| Dec 09 2016 |
15752 |
463.12 |
| Dec 02 2016 |
16100 |
463.12 |
| Nov 25 2016 |
16035 |
463.12 |
| Nov 18 2016 |
16240 |
463.12 |
| Nov 11 2016 |
16467 |
463.12 |
| Nov 04 2016 |
16473 |
463.12 |
| Nov 10 2015 |
21891 |
532.27 |
| Nov 03 2015 |
21936 |
532.27 |
| Oct 27 2015 |
20956 |
521.51 |
| Oct 20 2015 |
20944 |
521.51 |
| Oct 13 2015 |
20278 |
521.51 |
| Oct 06 2015 |
20247 |
521.51 |
| Sep 29 2015 |
20258 |
521.51 |
| Sep 22 2015 |
15867 |
521.51 |
| Sep 15 2015 |
18793 |
521.51 |
| Sep 14 2015 |
19566 |
521.51 |
| Sep 07 2015 |
19521 |
521.51 |
| Aug 31 2015 |
19556 |
521.51 |
| Aug 24 2015 |
19468 |
521.51 |
| Aug 17 2015 |
19500 |
521.51 |
| Aug 10 2015 |
19515 |
521.51 |
| Aug 03 2015 |
19514 |
521.51 |
| Jul 27 2015 |
19514 |
521.51 |
| Jul 20 2015 |
19513 |
521.51 |
| Jul 13 2015 |
19513 |
521.51 |
| Jul 06 2015 |
19513 |
521.51 |
| Jun 29 2015 |
19513 |
521.51 |
| Jun 22 2015 |
19513 |
521.51 |
| Jun 15 2015 |
19513 |
521.51 |
| Jun 08 2015 |
19646 |
521.51 |
| Jun 01 2015 |
19646 |
521.51 |
| May 25 2015 |
19646 |
521.51 |
| May 18 2015 |
19646 |
521.51 |
| May 11 2015 |
19646 |
521.51 |
| May 04 2015 |
19646 |
521.51 |
| Apr 27 2015 |
19628 |
521.51 |
| Apr 20 2015 |
19614 |
521.51 |
| Apr 13 2015 |
19613 |
521.51 |
| Apr 06 2015 |
19648 |
521.51 |
| Mar 30 2015 |
19648 |
521.51 |
| Mar 23 2015 |
19669 |
521.51 |
| Mar 16 2015 |
19654 |
521.51 |
| Mar 09 2015 |
19653 |
521.51 |
| Mar 02 2015 |
19644 |
521.51 |
| Feb 23 2015 |
19512 |
521.51 |
| Feb 16 2015 |
19489 |
521.51 |
| Feb 09 2015 |
19499 |
521.51 |
| Feb 02 2015 |
19508 |
521.51 |
| Jan 26 2015 |
19497 |
521.51 |
| Jan 19 2015 |
19483 |
521.51 |
| Jan 12 2015 |
19340 |
521.51 |
| Jan 05 2015 |
19637 |
521.51 |
| Dec 29 2014 |
19639 |
521.51 |
| Dec 22 2014 |
19691 |
521.51 |
| Dec 15 2014 |
19406 |
521.51 |
| Dec 08 2014 |
19579 |
521.51 |
| Dec 01 2014 |
19706 |
521.51 |
| Nov 24 2014 |
19701 |
521.51 |
| Nov 17 2014 |
19882 |
521.51 |
| Nov 10 2014 |
18921 |
510.75 |
