| Oct 19 2018 |
19300 |
495.88 |
| Oct 12 2018 |
19200 |
495.88 |
| Oct 05 2018 |
18903 |
495.88 |
| Sep 28 2018 |
18974 |
495.88 |
| Sep 21 2018 |
18987 |
495.88 |
| Sep 14 2018 |
18754 |
495.88 |
| Sep 07 2018 |
18637 |
495.88 |
| Aug 31 2018 |
18476 |
495.88 |
| Aug 24 2018 |
18400 |
495.88 |
| Aug 17 2018 |
18387 |
495.88 |
| Aug 10 2018 |
18396 |
495.88 |
| Aug 03 2018 |
18421 |
495.88 |
| Jul 27 2018 |
18434 |
495.88 |
| Jul 20 2018 |
18454 |
495.88 |
| Jul 13 2018 |
18457 |
495.88 |
| Jul 06 2018 |
18426 |
495.88 |
| Jun 29 2018 |
18490 |
495.88 |
| Jun 22 2018 |
18490 |
495.88 |
| Jun 15 2018 |
18515 |
495.88 |
| Jun 08 2018 |
18546 |
495.88 |
| Jun 01 2018 |
18534 |
495.88 |
| May 25 2018 |
18551 |
495.88 |
| May 18 2018 |
18514 |
495.88 |
| May 11 2018 |
18542 |
495.88 |
| May 04 2018 |
18625 |
495.88 |
| Apr 27 2018 |
18615 |
495.88 |
| Apr 20 2018 |
18666 |
495.88 |
| Apr 13 2018 |
18661 |
495.88 |
| Apr 06 2018 |
18661 |
495.88 |
| Mar 30 2018 |
18662 |
495.88 |
| Mar 23 2018 |
18662 |
495.88 |
| Mar 16 2018 |
18647 |
495.88 |
| Mar 09 2018 |
18647 |
495.88 |
| Mar 02 2018 |
18654 |
495.88 |
| Feb 23 2018 |
18649 |
495.88 |
| Feb 16 2018 |
18663 |
495.88 |
| Feb 09 2018 |
18654 |
495.88 |
| Feb 02 2018 |
18668 |
495.88 |
| Jan 26 2018 |
18698 |
495.88 |
| Jan 19 2018 |
18639 |
495.88 |
| Jan 12 2018 |
18199 |
495.88 |
| Jan 05 2018 |
18440 |
495.88 |
| Dec 29 2017 |
18479 |
495.88 |
| Dec 22 2017 |
18458 |
495.88 |
| Dec 15 2017 |
18432 |
495.88 |
| Dec 08 2017 |
18780 |
495.88 |
| Dec 01 2017 |
18931 |
495.88 |
| Nov 24 2017 |
18981 |
495.88 |
| Nov 17 2017 |
19161 |
495.88 |
| Nov 10 2017 |
19676 |
495.88 |
| Nov 03 2017 |
19712 |
495.88 |
| Oct 27 2017 |
19748 |
495.88 |
| Oct 20 2017 |
13379 |
438.61 |
| Oct 13 2017 |
13185 |
438.61 |
| Oct 06 2017 |
13105 |
438.61 |
| Sep 29 2017 |
11690 |
424.75 |
| Sep 22 2017 |
11654 |
424.75 |
| Sep 15 2017 |
12543 |
433.16 |
| Sep 08 2017 |
12452 |
433.16 |
| Sep 01 2017 |
12466 |
433.16 |
| Aug 25 2017 |
12481 |
433.16 |
| Aug 18 2017 |
12508 |
433.16 |
| Aug 11 2017 |
12435 |
433.16 |
| Aug 04 2017 |
12455 |
433.16 |
| Jul 28 2017 |
12454 |
433.16 |
| Jul 21 2017 |
12478 |
433.16 |
| Jul 14 2017 |
12489 |
433.16 |
| Jul 07 2017 |
12484 |
433.16 |
| Jun 30 2017 |
12494 |
433.16 |
| Jun 23 2017 |
12494 |
433.16 |
| Jun 16 2017 |
12488 |
433.16 |
| Jun 09 2017 |
12463 |
433.16 |
| Jun 02 2017 |
12465 |
433.16 |
| May 26 2017 |
12340 |
433.16 |
| May 19 2017 |
12358 |
433.16 |
| May 12 2017 |
12313 |
433.16 |
| May 05 2017 |
12281 |
433.16 |
| Apr 28 2017 |
12262 |
433.16 |
| Apr 21 2017 |
12244 |
433.16 |
| Apr 14 2017 |
12263 |
433.16 |
| Apr 07 2017 |
12264 |
433.16 |
| Mar 31 2017 |
12264 |
433.16 |
| Mar 24 2017 |
12264 |
433.16 |
| Mar 17 2017 |
12255 |
433.16 |
| Mar 10 2017 |
12269 |
433.16 |
| Mar 03 2017 |
12269 |
433.16 |
| Feb 24 2017 |
12265 |
433.16 |
| Feb 17 2017 |
12277 |
433.16 |
| Feb 10 2017 |
12297 |
433.16 |
| Feb 03 2017 |
12284 |
433.16 |
| Jan 27 2017 |
12289 |
433.16 |
| Jan 20 2017 |
12311 |
433.16 |
| Jan 13 2017 |
12321 |
433.16 |
| Jan 06 2017 |
12522 |
433.16 |
| Dec 30 2016 |
12583 |
433.16 |
| Dec 23 2016 |
12582 |
433.16 |
| Dec 16 2016 |
12615 |
433.16 |
| Dec 09 2016 |
12679 |
433.16 |
| Dec 02 2016 |
12926 |
433.16 |
| Nov 25 2016 |
12858 |
433.16 |
| Nov 18 2016 |
12963 |
433.16 |
| Nov 11 2016 |
13124 |
433.16 |
| Nov 04 2016 |
14072 |
442.17 |
| Oct 28 2016 |
13177 |
434.68 |
| Oct 21 2016 |
13195 |
434.26 |
| Oct 14 2016 |
13106 |
434.26 |
| Oct 07 2016 |
13088 |
434.26 |
| Sep 30 2016 |
14252 |
445.18 |
| Sep 23 2016 |
13981 |
445.18 |
| Sep 16 2016 |
14118 |
449.02 |
| Sep 09 2016 |
14014 |
449.02 |
| Sep 02 2016 |
13977 |
449.02 |
| Aug 26 2016 |
14014 |
449.02 |
| Aug 19 2016 |
13713 |
449.02 |
| Aug 12 2016 |
13702 |
449.02 |
| Aug 05 2016 |
13719 |
449.02 |
| Jul 29 2016 |
13720 |
449.02 |
| Jul 22 2016 |
13701 |
449.02 |
| Jun 28 2016 |
13702 |
449.02 |
| Jun 21 2016 |
13756 |
449.02 |
| Jun 14 2016 |
13756 |
449.02 |
| Jun 07 2016 |
13757 |
449.02 |
| May 31 2016 |
13762 |
449.02 |
| May 24 2016 |
13762 |
449.02 |
| May 17 2016 |
13750 |
449.02 |
| May 10 2016 |
13750 |
449.02 |
| May 03 2016 |
13751 |
449.02 |
| Apr 26 2016 |
13751 |
449.02 |
| Apr 19 2016 |
13737 |
449.02 |
| Apr 12 2016 |
13773 |
449.02 |
| Apr 05 2016 |
13773 |
449.02 |
| Mar 29 2016 |
13773 |
449.02 |
| Mar 22 2016 |
13766 |
449.02 |
| Mar 15 2016 |
13764 |
449.02 |
| Mar 08 2016 |
13778 |
449.02 |
| Mar 01 2016 |
13774 |
449.02 |
| Feb 23 2016 |
13770 |
449.02 |
| Feb 16 2016 |
13718 |
449.02 |
| Feb 09 2016 |
13718 |
449.02 |
| Feb 02 2016 |
13664 |
449.02 |
| Jan 26 2016 |
13697 |
449.02 |
| Jan 19 2016 |
13708 |
449.02 |
| Jan 12 2016 |
13293 |
449.02 |
| Jan 05 2016 |
13645 |
449.02 |
| Dec 29 2015 |
13660 |
449.02 |
| Dec 22 2015 |
13522 |
449.02 |
| Dec 15 2015 |
13426 |
449.02 |
| Dec 08 2015 |
13625 |
449.02 |
| Dec 01 2015 |
13596 |
449.02 |
| Nov 24 2015 |
13500 |
449.02 |
| Nov 17 2015 |
13213 |
449.02 |
| Nov 10 2015 |
12640 |
443.98 |
| Nov 03 2015 |
13411 |
451 |
| Oct 27 2015 |
12847 |
446.16 |
| Oct 20 2015 |
11743 |
436.5 |
| Oct 13 2015 |
11300 |
436.5 |
| Oct 06 2015 |
11312 |
436.5 |
| Sep 29 2015 |
11384 |
436.5 |
| Sep 22 2015 |
34156 |
436.5 |
| Sep 15 2015 |
33494 |
436.5 |
| Sep 14 2015 |
11075 |
436.5 |
| Sep 07 2015 |
11094 |
436.5 |
| Aug 31 2015 |
11068 |
436.5 |
| Aug 24 2015 |
10998 |
436.5 |
| Aug 17 2015 |
11017 |
436.5 |
| Aug 10 2015 |
11028 |
436.5 |
| Aug 03 2015 |
11028 |
436.5 |
| Jul 27 2015 |
11028 |
436.5 |
| Jul 20 2015 |
11027 |
436.5 |
| Jul 13 2015 |
11027 |
436.5 |
| Jul 06 2015 |
11027 |
436.5 |
| Jun 29 2015 |
11027 |
436.5 |
| Jun 22 2015 |
11027 |
436.5 |
| Jun 15 2015 |
11027 |
436.5 |
| Jun 08 2015 |
11113 |
436.5 |
| Jun 01 2015 |
11113 |
436.5 |
| May 25 2015 |
11113 |
436.5 |
| May 18 2015 |
11113 |
436.5 |
| May 11 2015 |
11113 |
436.5 |
| May 04 2015 |
11113 |
436.5 |
| Apr 27 2015 |
11103 |
436.5 |
| Apr 20 2015 |
11094 |
436.5 |
| Apr 13 2015 |
11094 |
436.5 |
| Apr 06 2015 |
11112 |
436.5 |
| Mar 30 2015 |
11112 |
436.5 |
| Mar 23 2015 |
11125 |
436.5 |
| Mar 16 2015 |
11120 |
436.5 |
| Mar 09 2015 |
11119 |
436.5 |
| Mar 02 2015 |
11104 |
436.5 |
| Feb 23 2015 |
11017 |
436.5 |
| Feb 16 2015 |
11007 |
436.5 |
| Feb 09 2015 |
11017 |
436.5 |
| Feb 02 2015 |
11022 |
436.5 |
| Jan 26 2015 |
11012 |
436.5 |
| Jan 19 2015 |
10996 |
436.5 |
| Jan 12 2015 |
10883 |
436.5 |
| Jan 05 2015 |
11148 |
436.5 |
| Dec 29 2014 |
11133 |
436.5 |
| Dec 22 2014 |
11178 |
436.5 |
| Dec 15 2014 |
10974 |
436.5 |
| Dec 08 2014 |
11054 |
436.5 |
| Dec 01 2014 |
11077 |
436.5 |
| Nov 24 2014 |
11081 |
436.5 |
| Nov 17 2014 |
11163 |
436.5 |
| Nov 10 2014 |
11231 |
436.5 |
