| Oct 04 2019 |
4587 |
329.98 |
| Sep 27 2019 |
4578 |
329.98 |
| Sep 20 2019 |
4069 |
320.48 |
| Sep 13 2019 |
4096 |
320.48 |
| Sep 06 2019 |
3966 |
320.48 |
| Aug 30 2019 |
3999 |
320.48 |
| Aug 23 2019 |
4020 |
320.48 |
| Aug 16 2019 |
3996 |
320.48 |
| Aug 09 2019 |
3996 |
320.48 |
| Aug 02 2019 |
3996 |
320.48 |
| Jul 26 2019 |
3999 |
320.48 |
| Jul 19 2019 |
4002 |
320.48 |
| Jul 12 2019 |
4016 |
320.48 |
| Jul 05 2019 |
4019 |
320.48 |
| Jun 28 2019 |
4014 |
320.48 |
| Jun 21 2019 |
4016 |
320.48 |
| Jun 14 2019 |
4010 |
320.48 |
| Jun 07 2019 |
4010 |
320.48 |
| May 31 2019 |
4016 |
320.48 |
| May 24 2019 |
4017 |
320.48 |
| May 17 2019 |
4025 |
320.48 |
| May 10 2019 |
4024 |
320.48 |
| May 03 2019 |
4033 |
320.48 |
| Apr 26 2019 |
4034 |
320.48 |
| Apr 19 2019 |
4040 |
320.48 |
| Apr 12 2019 |
4039 |
320.48 |
| Apr 05 2019 |
4039 |
320.48 |
| Mar 29 2019 |
4039 |
320.48 |
| Mar 22 2019 |
4038 |
320.48 |
| Mar 15 2019 |
4047 |
320.48 |
| Mar 08 2019 |
4042 |
320.48 |
| Mar 01 2019 |
4043 |
320.48 |
| Feb 22 2019 |
4041 |
320.48 |
| Feb 15 2019 |
4050 |
320.48 |
| Feb 08 2019 |
4042 |
320.48 |
| Feb 01 2019 |
4057 |
320.48 |
| Jan 25 2019 |
4049 |
320.48 |
| Jan 18 2019 |
3827 |
320.48 |
| Jan 11 2019 |
4110 |
320.48 |
| Jan 04 2019 |
4133 |
320.48 |
| Dec 28 2018 |
4150 |
320.48 |
| Dec 21 2018 |
4115 |
320.48 |
| Dec 14 2018 |
4093 |
320.48 |
| Dec 07 2018 |
4144 |
320.48 |
| Nov 30 2018 |
4185 |
320.48 |
| Nov 23 2018 |
3787 |
312.02 |
| Nov 16 2018 |
3713 |
309.04 |
| Nov 09 2018 |
3651 |
309.04 |
| Nov 02 2018 |
3666 |
309.04 |
| Oct 26 2018 |
3313 |
303.62 |
| Oct 19 2018 |
2886 |
293.38 |
| Oct 12 2018 |
2909 |
293.38 |
| Oct 05 2018 |
2831 |
293.38 |
| Sep 28 2018 |
2862 |
293.38 |
| Sep 21 2018 |
2880 |
293.38 |
| Sep 14 2018 |
2829 |
293.38 |
| Sep 07 2018 |
2839 |
293.38 |
| Aug 31 2018 |
2820 |
293.38 |
| Aug 24 2018 |
2821 |
293.38 |
| Aug 17 2018 |
2824 |
293.38 |
| Aug 10 2018 |
2827 |
293.38 |
| Aug 03 2018 |
2830 |
293.38 |
| Jul 27 2018 |
2837 |
293.38 |
| Jul 20 2018 |
2838 |
293.38 |
| Jul 13 2018 |
2836 |
293.38 |
| Jul 06 2018 |
2835 |
293.38 |
| Jun 29 2018 |
2864 |
293.38 |
| Jun 22 2018 |
2864 |
293.38 |
| Jun 15 2018 |
2867 |
293.38 |
| Jun 08 2018 |
2873 |
293.38 |
| Jun 01 2018 |
2873 |
293.38 |
| May 25 2018 |
2891 |
293.38 |
| May 18 2018 |
2896 |
293.38 |
| May 11 2018 |
2905 |
293.38 |
| May 04 2018 |
2935 |
293.38 |
| Apr 27 2018 |
2934 |
293.38 |
| Apr 20 2018 |
2949 |
293.38 |
| Apr 13 2018 |
2949 |
293.38 |
| Apr 06 2018 |
2949 |
293.38 |
| Mar 30 2018 |
2949 |
293.38 |
| Mar 23 2018 |
2949 |
293.38 |
| Mar 16 2018 |
2946 |
293.38 |
| Mar 09 2018 |
2946 |
293.38 |
| Mar 02 2018 |
2946 |
293.38 |
| Feb 23 2018 |
2944 |
293.38 |
| Feb 16 2018 |
2949 |
293.38 |
| Feb 09 2018 |
2952 |
293.38 |
| Feb 02 2018 |
2962 |
293.38 |
| Jan 26 2018 |
2973 |
293.38 |
| Jan 19 2018 |
2976 |
293.38 |
| Jan 12 2018 |
2764 |
293.38 |
| Jan 05 2018 |
2912 |
293.38 |
| Dec 29 2017 |
2918 |
293.38 |
| Dec 22 2017 |
2915 |
293.38 |
| Dec 15 2017 |
2909 |
293.38 |
| Dec 08 2017 |
3003 |
293.38 |
| Dec 01 2017 |
3024 |
293.38 |
| Nov 24 2017 |
3074 |
295.1 |
| Nov 17 2017 |
3012 |
293.85 |
| Nov 10 2017 |
3063 |
293.85 |
| Nov 03 2017 |
3040 |
293.85 |
| Oct 27 2017 |
3114 |
297.81 |
| Oct 20 2017 |
4175 |
321.54 |
| Oct 13 2017 |
4081 |
321.54 |
| Oct 06 2017 |
4167 |
325.14 |
| Sep 29 2017 |
3802 |
316.64 |
| Sep 22 2017 |
3801 |
316.64 |
| Sep 15 2017 |
2957 |
294.43 |
| Sep 08 2017 |
2930 |
294.43 |
| Sep 01 2017 |
2952 |
294.43 |
| Aug 25 2017 |
2965 |
294.43 |
| Aug 18 2017 |
2969 |
294.43 |
| Aug 11 2017 |
2968 |
294.43 |
| Aug 04 2017 |
2973 |
294.43 |
| Jul 28 2017 |
2973 |
294.43 |
| Jul 21 2017 |
2978 |
294.43 |
| Jul 14 2017 |
2990 |
294.43 |
| Jul 07 2017 |
2989 |
294.43 |
| Jun 30 2017 |
2994 |
294.43 |
| Jun 23 2017 |
2994 |
294.43 |
| Jun 16 2017 |
3009 |
294.43 |
| Jun 09 2017 |
3005 |
294.43 |
| Jun 02 2017 |
3004 |
294.43 |
| May 26 2017 |
2936 |
294.43 |
| May 19 2017 |
2953 |
294.43 |
| May 12 2017 |
2928 |
294.43 |
| May 05 2017 |
2927 |
294.43 |
| Apr 28 2017 |
2921 |
294.43 |
| Apr 21 2017 |
2911 |
294.43 |
| Apr 14 2017 |
2912 |
294.43 |
| Apr 07 2017 |
2912 |
294.43 |
| Mar 31 2017 |
2912 |
294.43 |
| Mar 24 2017 |
2912 |
294.43 |
| Mar 17 2017 |
2910 |
294.43 |
| Mar 10 2017 |
2914 |
294.43 |
| Mar 03 2017 |
2914 |
294.43 |
| Feb 24 2017 |
2920 |
294.43 |
| Feb 17 2017 |
2926 |
294.43 |
| Feb 10 2017 |
2934 |
294.43 |
| Feb 03 2017 |
2926 |
294.43 |
| Jan 27 2017 |
2933 |
294.43 |
| Jan 20 2017 |
2943 |
294.43 |
| Jan 13 2017 |
2948 |
294.43 |
| Jan 06 2017 |
3023 |
294.43 |
| Dec 30 2016 |
3049 |
294.43 |
| Dec 23 2016 |
3050 |
294.43 |
| Dec 16 2016 |
3043 |
294.43 |
| Dec 09 2016 |
3044 |
294.43 |
| Dec 02 2016 |
3057 |
294.43 |
| Nov 25 2016 |
3042 |
294.43 |
| Nov 18 2016 |
3008 |
294.43 |
| Nov 11 2016 |
3032 |
294.43 |
| Nov 04 2016 |
3016 |
294.43 |
| Oct 28 2016 |
2993 |
294.43 |
| Oct 21 2016 |
3090 |
296.18 |
| Oct 14 2016 |
3058 |
296.18 |
| Oct 07 2016 |
3138 |
296.18 |
| Sep 30 2016 |
3524 |
308.82 |
| Sep 23 2016 |
3736 |
316.16 |
| Sep 16 2016 |
3517 |
312.58 |
| Sep 09 2016 |
3555 |
312.58 |
| Sep 02 2016 |
3519 |
312.58 |
| Aug 26 2016 |
3520 |
312.58 |
| Aug 19 2016 |
3394 |
312.58 |
| Aug 12 2016 |
3389 |
312.58 |
| Aug 05 2016 |
3402 |
312.58 |
| Jul 29 2016 |
3402 |
312.58 |
| Jul 22 2016 |
3395 |
312.58 |
| Jun 28 2016 |
3396 |
312.58 |
| Jun 21 2016 |
3406 |
312.58 |
| Jun 14 2016 |
3406 |
312.58 |
| Jun 07 2016 |
3406 |
312.58 |
| May 31 2016 |
3406 |
312.58 |
| May 24 2016 |
3406 |
312.58 |
| May 17 2016 |
3403 |
312.58 |
| May 10 2016 |
3403 |
312.58 |
| May 03 2016 |
3403 |
312.58 |
| Apr 26 2016 |
3403 |
312.58 |
| Apr 19 2016 |
3403 |
312.58 |
| Apr 12 2016 |
3410 |
312.58 |
| Apr 05 2016 |
3410 |
312.58 |
| Mar 29 2016 |
3410 |
312.58 |
| Mar 22 2016 |
3408 |
312.58 |
| Mar 15 2016 |
3407 |
312.58 |
| Mar 08 2016 |
3410 |
312.58 |
| Mar 01 2016 |
3409 |
312.58 |
| Feb 23 2016 |
3406 |
312.58 |
| Feb 16 2016 |
3390 |
312.58 |
| Feb 09 2016 |
3390 |
312.58 |
| Feb 02 2016 |
3363 |
312.58 |
| Jan 26 2016 |
3371 |
312.58 |
| Jan 19 2016 |
3376 |
312.58 |
| Jan 12 2016 |
3151 |
312.58 |
| Jan 05 2016 |
3287 |
312.58 |
| Dec 29 2015 |
3291 |
312.58 |
| Dec 22 2015 |
3239 |
312.58 |
| Dec 15 2015 |
3182 |
312.58 |
| Dec 08 2015 |
3242 |
312.58 |
| Dec 01 2015 |
3187 |
312.58 |
| Nov 24 2015 |
3176 |
312.58 |
| Nov 17 2015 |
3011 |
312.58 |
| Nov 10 2015 |
3013 |
313.59 |
| Nov 03 2015 |
3350 |
321.85 |
| Oct 27 2015 |
3379 |
321.85 |
| Oct 20 2015 |
3523 |
326.3 |
| Oct 13 2015 |
2997 |
316.91 |
| Oct 06 2015 |
3068 |
316.91 |
| Sep 29 2015 |
3097 |
316.91 |
| Sep 22 2015 |
15412 |
350.87 |
| Sep 15 2015 |
18331 |
350.87 |
| Sep 14 2015 |
6282 |
378.83 |
| Sep 07 2015 |
6297 |
378.83 |
| Aug 31 2015 |
6268 |
378.83 |
| Aug 24 2015 |
6233 |
378.83 |
| Aug 17 2015 |
6238 |
378.83 |
| Aug 10 2015 |
6245 |
378.83 |
| Aug 03 2015 |
6245 |
378.83 |
| Jul 27 2015 |
6245 |
378.83 |
| Jul 20 2015 |
6245 |
378.83 |
| Jul 13 2015 |
6245 |
378.83 |
| Jul 06 2015 |
6245 |
378.83 |
| Jun 29 2015 |
6245 |
378.83 |
| Jun 22 2015 |
6245 |
378.83 |
| Jun 15 2015 |
6245 |
378.83 |
| Jun 08 2015 |
6302 |
378.83 |
| Jun 01 2015 |
6302 |
378.83 |
| May 25 2015 |
6302 |
378.83 |
| May 18 2015 |
6302 |
378.83 |
| May 11 2015 |
6302 |
378.83 |
| May 04 2015 |
6302 |
378.83 |
| Apr 27 2015 |
6299 |
378.83 |
| Apr 20 2015 |
6292 |
378.83 |
| Apr 13 2015 |
6291 |
378.83 |
| Apr 06 2015 |
6296 |
378.83 |
| Mar 30 2015 |
6296 |
378.83 |
| Mar 23 2015 |
6306 |
378.83 |
| Mar 16 2015 |
6302 |
378.83 |
| Mar 09 2015 |
6301 |
378.83 |
| Mar 02 2015 |
6297 |
378.83 |
| Feb 23 2015 |
6240 |
378.83 |
| Feb 16 2015 |
6240 |
378.83 |
| Feb 09 2015 |
6249 |
378.83 |
| Feb 02 2015 |
6254 |
378.83 |
| Jan 26 2015 |
6261 |
378.83 |
| Jan 19 2015 |
6242 |
378.83 |
| Jan 12 2015 |
6150 |
378.83 |
| Jan 05 2015 |
6355 |
378.83 |
| Dec 29 2014 |
6340 |
378.83 |
| Dec 22 2014 |
6368 |
378.83 |
| Dec 15 2014 |
6241 |
378.83 |
| Dec 08 2014 |
6299 |
378.83 |
| Dec 01 2014 |
6321 |
378.83 |
| Nov 24 2014 |
6361 |
378.83 |
| Nov 17 2014 |
6388 |
378.83 |
| Nov 10 2014 |
6452 |
378.83 |
