| Nov 03 2017 |
34470 |
684.72 |
| Oct 27 2017 |
34478 |
677.3 |
| Oct 20 2017 |
34483 |
677.3 |
| Oct 13 2017 |
34144 |
677.3 |
| Oct 06 2017 |
33850 |
677.3 |
| Sep 29 2017 |
33890 |
677.3 |
| Sep 22 2017 |
33735 |
677.3 |
| Sep 15 2017 |
33709 |
677.3 |
| Sep 08 2017 |
33238 |
677.3 |
| Sep 01 2017 |
33257 |
677.3 |
| Aug 25 2017 |
33230 |
677.3 |
| Aug 18 2017 |
33258 |
677.3 |
| Aug 11 2017 |
33072 |
677.3 |
| Aug 04 2017 |
33097 |
677.3 |
| Jul 28 2017 |
33094 |
677.3 |
| Jul 21 2017 |
33132 |
677.3 |
| Jul 14 2017 |
33123 |
677.3 |
| Jul 07 2017 |
33118 |
677.3 |
| Jun 30 2017 |
33132 |
677.3 |
| Jun 23 2017 |
33131 |
677.3 |
| Jun 16 2017 |
33146 |
677.3 |
| Jun 09 2017 |
33111 |
677.3 |
| Jun 02 2017 |
33111 |
677.3 |
| May 26 2017 |
32870 |
677.3 |
| May 19 2017 |
32916 |
677.3 |
| May 12 2017 |
32853 |
677.3 |
| May 05 2017 |
32727 |
677.3 |
| Apr 28 2017 |
32677 |
677.3 |
| Apr 21 2017 |
32644 |
677.3 |
| Apr 14 2017 |
32703 |
677.3 |
| Apr 07 2017 |
32704 |
677.3 |
| Mar 31 2017 |
32703 |
677.3 |
| Mar 24 2017 |
32705 |
677.3 |
| Mar 17 2017 |
32703 |
677.3 |
| Mar 10 2017 |
32725 |
677.3 |
| Mar 03 2017 |
32725 |
677.3 |
| Feb 24 2017 |
32729 |
677.3 |
| Feb 17 2017 |
32750 |
677.3 |
| Feb 10 2017 |
32778 |
677.3 |
| Feb 03 2017 |
32775 |
677.3 |
| Jan 27 2017 |
32727 |
677.3 |
| Jan 20 2017 |
32743 |
677.3 |
| Jan 13 2017 |
32785 |
677.3 |
| Jan 06 2017 |
33157 |
677.3 |
| Dec 30 2016 |
33248 |
677.3 |
| Dec 23 2016 |
33235 |
677.3 |
| Dec 16 2016 |
33290 |
677.3 |
| Dec 09 2016 |
33557 |
677.3 |
| Dec 02 2016 |
34368 |
677.3 |
| Nov 25 2016 |
34212 |
677.3 |
| Nov 18 2016 |
34938 |
677.3 |
| Nov 11 2016 |
35261 |
669.89 |
| Nov 04 2016 |
35493 |
669.89 |
| Oct 27 2015 |
31175 |
634.43 |
| Oct 20 2015 |
31260 |
634.43 |
| Oct 13 2015 |
30549 |
634.43 |
| Oct 06 2015 |
30453 |
634.43 |
| Sep 29 2015 |
30333 |
634.43 |
| Sep 22 2015 |
25324 |
634.43 |
| Sep 15 2015 |
13508 |
634.43 |
| Sep 14 2015 |
29167 |
634.43 |
| Sep 07 2015 |
29032 |
634.43 |
| Aug 31 2015 |
29158 |
634.43 |
| Aug 24 2015 |
29056 |
634.43 |
| Aug 17 2015 |
29116 |
634.43 |
| Aug 10 2015 |
29135 |
634.43 |
| Aug 03 2015 |
29135 |
634.43 |
| Jul 27 2015 |
29135 |
634.43 |
| Jul 20 2015 |
29134 |
634.43 |
| Jul 13 2015 |
29135 |
634.43 |
| Jul 06 2015 |
29135 |
634.43 |
| Jun 29 2015 |
29135 |
634.43 |
| Jun 22 2015 |
29135 |
634.43 |
| Jun 15 2015 |
29135 |
634.43 |
| Jun 08 2015 |
29353 |
634.43 |
| Jun 01 2015 |
29353 |
634.43 |
| May 25 2015 |
29353 |
634.43 |
| May 18 2015 |
29353 |
634.43 |
| May 11 2015 |
29353 |
634.43 |
| May 04 2015 |
29353 |
634.43 |
| Apr 27 2015 |
29322 |
634.43 |
| Apr 20 2015 |
29304 |
634.43 |
| Apr 13 2015 |
29302 |
634.43 |
| Apr 06 2015 |
29345 |
634.43 |
| Mar 30 2015 |
29345 |
634.43 |
| Mar 23 2015 |
29367 |
634.43 |
| Mar 16 2015 |
29332 |
634.43 |
| Mar 09 2015 |
29330 |
634.43 |
| Mar 02 2015 |
29310 |
634.43 |
| Feb 23 2015 |
29108 |
634.43 |
| Feb 16 2015 |
29076 |
634.43 |
| Feb 09 2015 |
29086 |
634.43 |
| Feb 02 2015 |
29096 |
634.43 |
| Jan 26 2015 |
29074 |
634.43 |
| Jan 19 2015 |
29048 |
634.43 |
| Jan 12 2015 |
28900 |
634.43 |
| Jan 05 2015 |
29238 |
634.43 |
| Dec 29 2014 |
29256 |
634.43 |
| Dec 22 2014 |
29321 |
634.43 |
| Dec 15 2014 |
28901 |
634.43 |
| Dec 08 2014 |
29198 |
634.43 |
| Dec 01 2014 |
29348 |
634.43 |
| Nov 24 2014 |
29383 |
634.43 |
| Nov 17 2014 |
29657 |
634.43 |
| Nov 10 2014 |
29905 |
634.43 |
