| Nov 04 2016 |
22558 |
518.15 |
| Oct 28 2016 |
22570 |
518.15 |
| Oct 21 2016 |
22673 |
518.15 |
| Oct 14 2016 |
22672 |
518.15 |
| Oct 07 2016 |
22530 |
518.15 |
| Sep 30 2016 |
22467 |
518.15 |
| Sep 23 2016 |
22047 |
518.15 |
| Sep 16 2016 |
21655 |
518.15 |
| Sep 09 2016 |
21410 |
518.15 |
| Sep 02 2016 |
21332 |
518.15 |
| Aug 26 2016 |
21351 |
518.15 |
| Aug 19 2016 |
20932 |
518.15 |
| Aug 12 2016 |
20918 |
518.15 |
| Aug 05 2016 |
20939 |
518.15 |
| Jul 29 2016 |
20941 |
518.15 |
| Jul 22 2016 |
20913 |
518.15 |
| Jun 28 2016 |
20915 |
518.15 |
| Jun 21 2016 |
20977 |
518.15 |
| Jun 14 2016 |
20977 |
518.15 |
| Jun 07 2016 |
20979 |
518.15 |
| May 31 2016 |
20987 |
518.15 |
| May 24 2016 |
20987 |
518.15 |
| May 17 2016 |
20969 |
518.15 |
| May 10 2016 |
20970 |
518.15 |
| May 03 2016 |
20977 |
518.15 |
| Apr 26 2016 |
20971 |
518.15 |
| Apr 19 2016 |
20937 |
518.15 |
| Apr 12 2016 |
20981 |
518.15 |
| Apr 05 2016 |
20981 |
518.15 |
| Mar 29 2016 |
20981 |
518.15 |
| Mar 22 2016 |
20968 |
518.15 |
| Mar 15 2016 |
20966 |
518.15 |
| Mar 08 2016 |
20988 |
518.15 |
| Mar 01 2016 |
20985 |
518.15 |
| Feb 23 2016 |
20981 |
518.15 |
| Feb 16 2016 |
20911 |
518.15 |
| Feb 09 2016 |
20911 |
518.15 |
| Feb 02 2016 |
20852 |
518.15 |
| Jan 26 2016 |
20891 |
518.15 |
| Jan 19 2016 |
20898 |
518.15 |
| Jan 12 2016 |
20452 |
518.15 |
| Jan 05 2016 |
20881 |
518.15 |
| Dec 29 2015 |
20902 |
518.15 |
| Dec 22 2015 |
20725 |
518.15 |
| Dec 15 2015 |
20609 |
518.15 |
| Dec 08 2015 |
20921 |
518.15 |
| Dec 01 2015 |
21010 |
518.15 |
| Nov 24 2015 |
20820 |
518.15 |
| Nov 17 2015 |
20503 |
518.15 |
| Oct 27 2015 |
20161 |
514.22 |
| Oct 20 2015 |
20144 |
514.22 |
| Oct 13 2015 |
19497 |
514.22 |
| Oct 06 2015 |
19466 |
514.22 |
| Sep 29 2015 |
19511 |
514.22 |
| Sep 22 2015 |
5228 |
514.22 |
| Sep 15 2015 |
5785 |
514.22 |
| Sep 14 2015 |
18788 |
514.22 |
| Sep 07 2015 |
18744 |
514.22 |
| Aug 31 2015 |
18774 |
514.22 |
| Aug 24 2015 |
18687 |
514.22 |
| Aug 17 2015 |
18719 |
514.22 |
| Aug 10 2015 |
18730 |
514.22 |
| Aug 03 2015 |
18729 |
514.22 |
| Jul 27 2015 |
18729 |
514.22 |
| Jul 20 2015 |
18728 |
514.22 |
| Jul 13 2015 |
18728 |
514.22 |
| Jul 06 2015 |
18728 |
514.22 |
| Jun 29 2015 |
18728 |
514.22 |
| Jun 22 2015 |
18728 |
514.22 |
| Jun 15 2015 |
18728 |
514.22 |
| Jun 08 2015 |
18858 |
514.22 |
| Jun 01 2015 |
18858 |
514.22 |
| May 25 2015 |
18858 |
514.22 |
| May 18 2015 |
18858 |
514.22 |
| May 11 2015 |
18858 |
514.22 |
| May 04 2015 |
18858 |
514.22 |
| Apr 27 2015 |
18841 |
514.22 |
| Apr 20 2015 |
18826 |
514.22 |
| Apr 13 2015 |
18825 |
514.22 |
| Apr 06 2015 |
18857 |
514.22 |
| Mar 30 2015 |
18857 |
514.22 |
| Mar 23 2015 |
18878 |
514.22 |
| Mar 16 2015 |
18864 |
514.22 |
| Mar 09 2015 |
18863 |
514.22 |
| Mar 02 2015 |
18851 |
514.22 |
| Feb 23 2015 |
18722 |
514.22 |
| Feb 16 2015 |
18698 |
514.22 |
| Feb 09 2015 |
18708 |
514.22 |
| Feb 02 2015 |
18718 |
514.22 |
| Jan 26 2015 |
18706 |
514.22 |
| Jan 19 2015 |
18687 |
514.22 |
| Jan 12 2015 |
18549 |
514.22 |
| Jan 05 2015 |
18847 |
514.22 |
| Dec 29 2014 |
18844 |
514.22 |
| Dec 22 2014 |
18899 |
514.22 |
| Dec 15 2014 |
18632 |
514.22 |
| Dec 08 2014 |
18800 |
514.22 |
| Dec 01 2014 |
18928 |
514.22 |
| Nov 24 2014 |
18943 |
514.22 |
| Nov 17 2014 |
19109 |
514.22 |
| Nov 10 2014 |
19269 |
514.22 |
| Nov 03 2014 |
19169 |
514.22 |
