| Dec 22 2022 |
496 |
480.34 |
| Dec 15 2022 |
487 |
480.34 |
| Dec 08 2022 |
489 |
480.34 |
| Dec 01 2022 |
497 |
480.34 |
| Nov 24 2022 |
489 |
480.34 |
| Nov 17 2022 |
486 |
480.34 |
| Nov 10 2022 |
487 |
480.34 |
| Nov 03 2022 |
485 |
480.34 |
| Oct 27 2022 |
481 |
480.34 |
| Oct 20 2022 |
484 |
480.34 |
| Oct 13 2022 |
482 |
480.34 |
| Oct 06 2022 |
434 |
480.34 |
| Sep 29 2022 |
423 |
480.34 |
| Sep 22 2022 |
425 |
480.34 |
| Sep 15 2022 |
416 |
480.34 |
| Sep 08 2022 |
413 |
480.34 |
| Sep 01 2022 |
412 |
480.34 |
| Aug 25 2022 |
412 |
480.34 |
| Aug 18 2022 |
413 |
480.34 |
| Aug 11 2022 |
414 |
480.34 |
| Aug 04 2022 |
415 |
480.34 |
| Jul 28 2022 |
415 |
480.34 |
| Jul 21 2022 |
415 |
480.34 |
| Jul 14 2022 |
415 |
480.34 |
| Jul 07 2022 |
415 |
480.34 |
| Jun 30 2022 |
415 |
480.34 |
| Jun 23 2022 |
421 |
480.34 |
| Jun 16 2022 |
421 |
480.34 |
| Jun 09 2022 |
419 |
480.34 |
| Jun 02 2022 |
419 |
480.34 |
| May 26 2022 |
419 |
480.34 |
| May 19 2022 |
419 |
480.34 |
| May 12 2022 |
419 |
480.34 |
| May 05 2022 |
419 |
480.34 |
| Apr 28 2022 |
419 |
480.34 |
| Apr 21 2022 |
419 |
480.34 |
| Apr 14 2022 |
419 |
480.34 |
| Apr 07 2022 |
419 |
480.34 |
| Mar 31 2022 |
419 |
480.34 |
| Mar 24 2022 |
419 |
480.34 |
| Mar 17 2022 |
419 |
480.34 |
| Mar 10 2022 |
419 |
480.34 |
| Mar 03 2022 |
419 |
480.34 |
| Feb 24 2022 |
415 |
480.34 |
| Feb 17 2022 |
418 |
480.34 |
| Feb 10 2022 |
420 |
480.34 |
| Feb 03 2022 |
421 |
480.34 |
| Jan 27 2022 |
429 |
480.34 |
| Jan 20 2022 |
410 |
480.34 |
| Jan 13 2022 |
412 |
480.34 |
| Jan 06 2022 |
468 |
480.34 |
| Dec 30 2021 |
466 |
480.34 |
| Dec 23 2021 |
462 |
480.34 |
| Dec 16 2021 |
471 |
480.34 |
| Dec 09 2021 |
520 |
480.34 |
| Dec 02 2021 |
519 |
480.34 |
| Nov 25 2021 |
523 |
480.34 |
| Nov 18 2021 |
530 |
480.34 |
| Nov 11 2021 |
707 |
499.3 |
| Nov 04 2021 |
717 |
499.3 |
| Oct 28 2021 |
629 |
492.79 |
| Oct 21 2021 |
552 |
486.29 |
| Oct 14 2021 |
559 |
486.05 |
| Oct 07 2021 |
531 |
486.05 |
| Sep 30 2021 |
532 |
486.05 |
| Sep 23 2021 |
534 |
486.05 |
| Sep 16 2021 |
505 |
486.05 |
| Sep 09 2021 |
496 |
486.05 |
| Sep 02 2021 |
494 |
486.05 |
| Aug 26 2021 |
474 |
486.05 |
| Aug 19 2021 |
475 |
486.05 |
| Aug 12 2021 |
474 |
486.05 |
| Aug 05 2021 |
484 |
486.05 |
| Jul 29 2021 |
485 |
486.05 |
| Jun 03 2021 |
485 |
486.05 |
| Oct 30 2020 |
11690 |
486.29 |
| Oct 23 2020 |
12544 |
486.29 |
| Oct 16 2020 |
13243 |
486.05 |
| Oct 09 2020 |
13914 |
486.05 |
| Oct 02 2020 |
14419 |
486.05 |
| Sep 25 2020 |
14768 |
486.05 |
| Sep 18 2020 |
15187 |
486.05 |
| Sep 11 2020 |
15475 |
486.05 |
| Sep 04 2020 |
15760 |
486.05 |
| Aug 28 2020 |
15891 |
486.05 |
| Aug 21 2020 |
15942 |
486.05 |
| Aug 14 2020 |
15961 |
486.05 |
| Aug 07 2020 |
16091 |
486.05 |
| Jul 31 2020 |
16158 |
486.05 |
| Jul 24 2020 |
16158 |
486.05 |
| Jul 17 2020 |
16186 |
486.05 |
| Jul 10 2020 |
16222 |
486.05 |
| Jul 03 2020 |
16289 |
486.05 |
| Jun 26 2020 |
16289 |
486.05 |
| Jun 19 2020 |
16289 |
486.05 |
| Jun 12 2020 |
16297 |
486.05 |
| Jun 05 2020 |
16323 |
486.05 |
| May 29 2020 |
16349 |
486.05 |
| May 22 2020 |
16396 |
486.05 |
| May 15 2020 |
16396 |
486.05 |
| May 08 2020 |
16404 |
486.05 |
| May 01 2020 |
16410 |
486.05 |
| Apr 24 2020 |
16462 |
486.05 |
| Apr 17 2020 |
16463 |
486.05 |
| Apr 10 2020 |
16463 |
486.05 |
| Apr 03 2020 |
16463 |
486.05 |
| Mar 27 2020 |
16463 |
486.05 |
| Mar 20 2020 |
16475 |
486.05 |
| Mar 13 2020 |
16475 |
486.05 |
| Mar 06 2020 |
16475 |
486.05 |
| Feb 28 2020 |
16449 |
486.05 |
| Feb 21 2020 |
16512 |
486.05 |
| Feb 14 2020 |
16521 |
486.05 |
| Feb 07 2020 |
16543 |
486.05 |
| Jan 31 2020 |
16563 |
486.05 |
| Jan 24 2020 |
16188 |
486.05 |
| Jan 17 2020 |
16226 |
486.05 |
| Jan 10 2020 |
16903 |
486.05 |
| Jan 03 2020 |
16789 |
486.05 |
| Dec 27 2019 |
16802 |
486.05 |
| Dec 20 2019 |
16832 |
486.05 |
| Dec 13 2019 |
16899 |
486.05 |
| Dec 06 2019 |
16751 |
486.05 |
| Nov 29 2019 |
17154 |
486.05 |
| Nov 22 2019 |
17244 |
486.05 |
| Nov 15 2019 |
17406 |
486.05 |
| Nov 08 2019 |
20833 |
521.88 |
| Nov 01 2019 |
22251 |
537.69 |
| Oct 25 2019 |
22366 |
537.69 |
| Oct 18 2019 |
21711 |
535.49 |
| Oct 11 2019 |
22044 |
535.49 |
| Oct 04 2019 |
22149 |
535.49 |
| Sep 27 2019 |
22075 |
535.49 |
| Sep 20 2019 |
20601 |
521.46 |
| Sep 13 2019 |
20562 |
521.46 |
| Sep 06 2019 |
20129 |
521.46 |
| Aug 30 2019 |
20222 |
521.46 |
| Aug 23 2019 |
20250 |
521.46 |
| Aug 16 2019 |
20074 |
521.46 |
| Aug 09 2019 |
20074 |
521.46 |
| Aug 02 2019 |
20085 |
521.46 |
| Jul 26 2019 |
20098 |
521.46 |
| Jul 19 2019 |
20115 |
521.46 |
| Jul 12 2019 |
20156 |
521.46 |
| Jul 05 2019 |
20168 |
521.46 |
| Jun 28 2019 |
20216 |
521.46 |
| Jun 21 2019 |
20244 |
521.46 |
| Jun 14 2019 |
20241 |
521.46 |
| Jun 07 2019 |
20221 |
521.46 |
| May 31 2019 |
20254 |
521.46 |
| May 24 2019 |
20264 |
521.46 |
| May 17 2019 |
20301 |
521.46 |
| May 10 2019 |
20292 |
521.46 |
| May 03 2019 |
20307 |
521.46 |
| Apr 26 2019 |
20305 |
521.46 |
| Apr 19 2019 |
20305 |
521.46 |
| Apr 12 2019 |
20311 |
521.46 |
| Apr 05 2019 |
20311 |
521.46 |
| Mar 29 2019 |
20312 |
521.46 |
| Mar 22 2019 |
20297 |
521.46 |
| Mar 15 2019 |
20302 |
521.46 |
| Mar 08 2019 |
20223 |
521.46 |
| Mar 01 2019 |
20226 |
521.46 |
| Feb 22 2019 |
20218 |
521.46 |
| Feb 15 2019 |
20226 |
521.46 |
| Feb 08 2019 |
20195 |
521.46 |
| Feb 01 2019 |
20223 |
521.46 |
| Jan 25 2019 |
20236 |
521.46 |
| Jan 18 2019 |
19743 |
521.46 |
| Jan 11 2019 |
20406 |
521.46 |
| Jan 04 2019 |
20532 |
521.46 |
| Dec 28 2018 |
20488 |
521.46 |
| Dec 21 2018 |
20359 |
521.46 |
| Dec 14 2018 |
20492 |
521.46 |
| Dec 07 2018 |
20684 |
521.46 |
| Nov 30 2018 |
20957 |
521.46 |
| Nov 23 2018 |
18928 |
496.02 |
| Nov 16 2018 |
19311 |
496.02 |
| Nov 09 2018 |
19846 |
500.61 |
| Nov 02 2018 |
17612 |
477.32 |
| Oct 26 2018 |
18786 |
491.03 |
| Oct 19 2018 |
18310 |
485.99 |
| Oct 12 2018 |
18168 |
485.99 |
| Oct 05 2018 |
17879 |
485.99 |
| Sep 28 2018 |
17948 |
485.99 |
| Sep 21 2018 |
17586 |
482.39 |
| Sep 14 2018 |
17390 |
482.39 |
| Sep 07 2018 |
17287 |
482.39 |
| Aug 31 2018 |
17127 |
482.39 |
| Aug 24 2018 |
17043 |
482.39 |
| Aug 17 2018 |
17029 |
482.39 |
| Aug 10 2018 |
17039 |
482.39 |
| Aug 03 2018 |
17064 |
482.39 |
| Jul 27 2018 |
17076 |
482.39 |
| Jul 20 2018 |
17092 |
482.39 |
| Jul 13 2018 |
17092 |
482.39 |
| Jul 06 2018 |
17065 |
482.39 |
| Jun 29 2018 |
17127 |
482.39 |
| Jun 22 2018 |
17127 |
482.39 |
| Jun 15 2018 |
17153 |
482.39 |
| Jun 08 2018 |
17178 |
482.39 |
| Jun 01 2018 |
17168 |
482.39 |
| May 25 2018 |
17192 |
482.39 |
| May 18 2018 |
17159 |
482.39 |
| May 11 2018 |
17187 |
482.39 |
| May 04 2018 |
17266 |
482.39 |
| Apr 27 2018 |
17258 |
482.39 |
| Apr 20 2018 |
17305 |
482.39 |
| Apr 13 2018 |
17300 |
482.39 |
| Apr 06 2018 |
17300 |
482.39 |
| Mar 30 2018 |
17299 |
482.39 |
| Mar 23 2018 |
17299 |
482.39 |
| Mar 16 2018 |
17286 |
482.39 |
| Mar 09 2018 |
17286 |
482.39 |
| Mar 02 2018 |
17292 |
482.39 |
| Feb 23 2018 |
17287 |
482.39 |
| Feb 16 2018 |
17301 |
482.39 |
| Feb 09 2018 |
17293 |
482.39 |
| Feb 02 2018 |
17304 |
482.39 |
| Jan 26 2018 |
17337 |
482.39 |
| Jan 19 2018 |
17280 |
482.39 |
| Jan 12 2018 |
16859 |
482.39 |
| Jan 05 2018 |
17089 |
482.39 |
| Dec 29 2017 |
17131 |
482.39 |
| Dec 22 2017 |
17111 |
482.39 |
| Dec 15 2017 |
17072 |
482.39 |
| Dec 08 2017 |
17415 |
482.39 |
| Dec 01 2017 |
17560 |
482.39 |
| Nov 24 2017 |
19017 |
496.31 |
| Nov 17 2017 |
19202 |
496.31 |
| Nov 10 2017 |
19729 |
496.31 |
| Nov 03 2017 |
19903 |
497.75 |
| Oct 27 2017 |
18234 |
482.41 |
| Oct 20 2017 |
21793 |
515.19 |
| Oct 13 2017 |
21531 |
515.19 |
| Oct 06 2017 |
18267 |
486.65 |
| Sep 29 2017 |
18259 |
486.65 |
| Sep 22 2017 |
16115 |
466.95 |
| Sep 15 2017 |
16136 |
466.95 |
| Sep 08 2017 |
15972 |
466.95 |
| Sep 01 2017 |
15975 |
466.95 |
| Aug 25 2017 |
15992 |
466.95 |
| Aug 18 2017 |
16027 |
466.95 |
| Aug 11 2017 |
15947 |
466.95 |
| Aug 04 2017 |
15972 |
466.95 |
| Jul 28 2017 |
15970 |
466.95 |
| Jul 21 2017 |
15992 |
466.95 |
| Jul 14 2017 |
15999 |
466.95 |
| Jul 07 2017 |
15993 |
466.95 |
| Jun 30 2017 |
16003 |
466.95 |
| Jun 23 2017 |
16003 |
466.95 |
| Jun 16 2017 |
16000 |
466.95 |
| Jun 09 2017 |
15976 |
466.95 |
| Jun 02 2017 |
15979 |
466.95 |
| May 26 2017 |
15819 |
466.95 |
| May 19 2017 |
15839 |
466.95 |
| May 12 2017 |
15784 |
466.95 |
| May 05 2017 |
15739 |
466.95 |
| Apr 28 2017 |
15713 |
466.95 |
| Apr 21 2017 |
15685 |
466.95 |
| Apr 14 2017 |
15706 |
466.95 |
| Apr 07 2017 |
15707 |
466.95 |
| Mar 31 2017 |
15707 |
466.95 |
| Mar 24 2017 |
15708 |
466.95 |
| Mar 17 2017 |
15697 |
466.95 |
| Mar 10 2017 |
15713 |
466.95 |
| Mar 03 2017 |
15713 |
466.95 |
| Feb 24 2017 |
15717 |
466.95 |
| Feb 17 2017 |
15729 |
466.95 |
| Feb 10 2017 |
15747 |
466.95 |
| Feb 03 2017 |
15741 |
466.95 |
| Jan 27 2017 |
15746 |
466.95 |
| Jan 20 2017 |
15770 |
466.95 |
| Jan 13 2017 |
15790 |
466.95 |
| Jan 06 2017 |
16020 |
466.95 |
| Dec 30 2016 |
16096 |
466.95 |
| Dec 23 2016 |
16093 |
466.95 |
| Dec 16 2016 |
16134 |
466.95 |
| Dec 09 2016 |
16187 |
466.95 |
| Dec 02 2016 |
16552 |
466.95 |
| Nov 25 2016 |
16475 |
466.95 |
| Nov 18 2016 |
16693 |
466.95 |
| Nov 11 2016 |
16911 |
466.95 |
| Nov 04 2016 |
16901 |
466.95 |
| Oct 28 2016 |
14044 |
442.83 |
| Oct 21 2016 |
14161 |
442.83 |
| Oct 14 2016 |
14078 |
442.83 |
| Oct 07 2016 |
16746 |
466.92 |
| Sep 30 2016 |
16732 |
466.92 |
| Sep 23 2016 |
16442 |
466.92 |
| Sep 16 2016 |
16129 |
466.92 |
| Sep 09 2016 |
15994 |
466.92 |
| Sep 02 2016 |
15932 |
466.92 |
| Aug 26 2016 |
15959 |
466.92 |
| Aug 19 2016 |
15631 |
466.92 |
| Aug 12 2016 |
15619 |
466.92 |
| Aug 05 2016 |
15637 |
466.92 |
| Jul 29 2016 |
15638 |
466.92 |
| Jul 22 2016 |
15615 |
466.92 |
| Jun 28 2016 |
15617 |
466.92 |
| Jun 21 2016 |
15674 |
466.92 |
| Jun 14 2016 |
15674 |
466.92 |
| Jun 07 2016 |
15675 |
466.92 |
| May 31 2016 |
15685 |
466.92 |
| May 24 2016 |
15685 |
466.92 |
| May 17 2016 |
15670 |
466.92 |
| May 10 2016 |
15670 |
466.92 |
| May 03 2016 |
15671 |
466.92 |
| Apr 26 2016 |
15671 |
466.92 |
| Apr 19 2016 |
15650 |
466.92 |
| Apr 12 2016 |
15686 |
466.92 |
| Apr 05 2016 |
15686 |
466.92 |
| Mar 29 2016 |
15686 |
466.92 |
| Mar 22 2016 |
15677 |
466.92 |
| Mar 15 2016 |
15675 |
466.92 |
| Mar 08 2016 |
15691 |
466.92 |
| Mar 01 2016 |
15688 |
466.92 |
| Feb 23 2016 |
15685 |
466.92 |
| Feb 16 2016 |
15625 |
466.92 |
| Feb 09 2016 |
15625 |
466.92 |
| Feb 02 2016 |
15572 |
466.92 |
| Jan 26 2016 |
15607 |
466.92 |
| Jan 19 2016 |
15613 |
466.92 |
| Jan 12 2016 |
15180 |
466.92 |
| Jan 05 2016 |
15555 |
466.92 |
| Dec 29 2015 |
15564 |
466.92 |
| Dec 22 2015 |
15420 |
466.92 |
| Dec 15 2015 |
15306 |
466.92 |
| Dec 08 2015 |
15539 |
466.92 |
| Dec 01 2015 |
15532 |
466.92 |
| Nov 24 2015 |
15417 |
466.92 |
| Nov 17 2015 |
15102 |
466.92 |
| Nov 10 2015 |
16190 |
477.26 |
| Nov 03 2015 |
16699 |
481.82 |
| Oct 27 2015 |
16660 |
481.82 |
| Oct 20 2015 |
16589 |
481.82 |
| Oct 13 2015 |
16871 |
489.26 |
| Oct 06 2015 |
16850 |
489.26 |
| Sep 29 2015 |
16926 |
489.26 |
| Sep 22 2015 |
8189 |
489.26 |
| Sep 15 2015 |
26471 |
489.26 |
| Sep 14 2015 |
16310 |
489.26 |
| Sep 07 2015 |
16308 |
489.26 |
| Aug 31 2015 |
16327 |
489.26 |
| Aug 24 2015 |
16243 |
489.26 |
| Aug 17 2015 |
16266 |
489.26 |
| Aug 10 2015 |
16278 |
489.26 |
| Aug 03 2015 |
16277 |
489.26 |
| Jul 27 2015 |
16277 |
489.26 |
| Jul 20 2015 |
16276 |
489.26 |
| Jul 13 2015 |
16276 |
489.26 |
| Jul 06 2015 |
16276 |
489.26 |
| Jun 29 2015 |
16276 |
489.26 |
| Jun 22 2015 |
16276 |
489.26 |
| Jun 15 2015 |
16276 |
489.26 |
| Jun 08 2015 |
16387 |
489.26 |
| Jun 01 2015 |
16387 |
489.26 |
| May 25 2015 |
16387 |
489.26 |
| May 18 2015 |
16387 |
489.26 |
| May 11 2015 |
16387 |
489.26 |
| May 04 2015 |
16387 |
489.26 |
| Apr 27 2015 |
16367 |
489.26 |
| Apr 20 2015 |
16352 |
489.26 |
| Apr 13 2015 |
16352 |
489.26 |
| Apr 06 2015 |
16378 |
489.26 |
| Mar 30 2015 |
16378 |
489.26 |
| Mar 23 2015 |
16394 |
489.26 |
| Mar 16 2015 |
16385 |
489.26 |
| Mar 09 2015 |
16384 |
489.26 |
| Mar 02 2015 |
16372 |
489.26 |
| Feb 23 2015 |
16261 |
489.26 |
| Feb 16 2015 |
16242 |
489.26 |
| Feb 09 2015 |
16252 |
489.26 |
| Feb 02 2015 |
16254 |
489.26 |
| Jan 26 2015 |
16240 |
489.26 |
| Jan 19 2015 |
16223 |
489.26 |
| Jan 12 2015 |
16098 |
489.26 |
| Jan 05 2015 |
16389 |
489.26 |
| Dec 29 2014 |
16390 |
489.26 |
| Dec 22 2014 |
16433 |
489.26 |
| Dec 15 2014 |
16172 |
489.26 |
| Dec 08 2014 |
16328 |
489.26 |
| Dec 01 2014 |
16382 |
489.26 |
| Nov 24 2014 |
16417 |
489.26 |
| Nov 17 2014 |
16565 |
489.26 |
| Nov 10 2014 |
16815 |
490.92 |
